Commonwealth of Australia Price History - Historical Data for A1Z848

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Commonwealth of Australia (A1Z848)
Commonwealth of Australia (A1Z848) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Commonwealth of Australia	TG:A1Z848	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	85.398	85.901	86.099

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:07:27

Commonwealth of Australia (A1Z848) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	85.331	0.00	0.00%	85.331	85.331	0
18 Mar 2025	85.331	0.00	0.00%	85.331	85.331	0
17 Mar 2025	85.331	0.00	0.00%	85.331	85.331	0
14 Mar 2025	85.331	-0.28	-0.32%	85.331	85.331	200,000
13 Mar 2025	85.609	0.86	1.01%	85.609	85.609	6,000
12 Mar 2025	84.75	0.00	0.00%	84.75	84.75	0
11 Mar 2025	84.75	1.07	1.28%	84.75	84.75	100,000
10 Mar 2025	83.679	0.00	0.00%	83.679	83.679	0
07 Mar 2025	83.679	0.00	0.00%	83.679	83.679	0
06 Mar 2025	83.679	0.00	0.00%	83.679	83.679	0
05 Mar 2025	83.679	0.00	0.00%	83.679	83.679	0
04 Mar 2025	83.679	0.00	0.00%	83.679	83.679	0
03 Mar 2025	83.679	0.00	0.00%	83.679	83.679	0
28 Feb 2025	83.679	0.00	0.00%	83.679	83.679	0
27 Feb 2025	83.679	0.00	0.00%	83.679	83.679	0
26 Feb 2025	83.679	0.00	0.00%	83.679	83.679	0
25 Feb 2025	83.679	0.00	0.00%	83.679	83.679	0
24 Feb 2025	83.679	0.00	0.00%	83.679	83.679	0
21 Feb 2025	83.679	0.00	0.00%	83.679	83.679	0
20 Feb 2025	83.679	0.00	0.00%	83.679	83.679	0

Download more Commonwealth of Australia Historical Data

Commonwealth of Australia

Cooperatieve Rabobank UA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions