We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commonwealth of Australia | TG:A1Z848 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.123 | -0.14% | 85.452 | 85.338 | 85.566 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.331 | 85.331 | 85.331 | 200,000 | 22:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 85.331 | -0.28 | -0.32% | 85.331 | 85.331 | 200,000 |
| 13 Mar 2025 | 85.609 | 0.86 | 1.01% | 85.609 | 85.609 | 6,000 |
| 12 Mar 2025 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 0 |
| 11 Mar 2025 | 84.75 | 1.07 | 1.28% | 84.75 | 84.75 | 100,000 |
| 10 Mar 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
| 07 Mar 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
| 06 Mar 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
| 05 Mar 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
| 04 Mar 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
| 03 Mar 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
| 28 Feb 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
| 27 Feb 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
| 26 Feb 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
| 25 Feb 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
| 24 Feb 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
| 21 Feb 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
| 20 Feb 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
| 19 Feb 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
| 18 Feb 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
| 17 Feb 2025 | 83.679 | 0.00 | 0.00% | 83.679 | 83.679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
