We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of South Africa | TG:A1Z7CM | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.879 | 79.305 | 79.375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:28:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 79.31 | -0.11 | -0.14% | 79.31 | 79.31 | 13,000 |
| 27 Jun 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 0 |
| 26 Jun 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 0 |
| 25 Jun 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 0 |
| 24 Jun 2024 | 79.42 | -0.47 | -0.59% | 79.42 | 79.75 | 1,310,000 |
| 21 Jun 2024 | 79.889 | 0.00 | 0.00% | 79.889 | 79.889 | 0 |
| 20 Jun 2024 | 79.889 | 0.00 | 0.00% | 79.889 | 79.889 | 0 |
| 19 Jun 2024 | 79.889 | 2.12 | 2.72% | 79.708 | 79.889 | 165,000 |
| 18 Jun 2024 | 77.77 | 0.68 | 0.88% | 77.50 | 77.77 | 135,000 |
| 17 Jun 2024 | 77.093 | 1.83 | 2.44% | 77.093 | 77.093 | 36,000 |
| 14 Jun 2024 | 75.259 | 0.00 | 0.00% | 75.259 | 75.259 | 0 |
| 13 Jun 2024 | 75.259 | 0.00 | 0.00% | 75.259 | 75.259 | 0 |
| 12 Jun 2024 | 75.259 | 0.00 | 0.00% | 75.259 | 75.259 | 0 |
| 11 Jun 2024 | 75.259 | 0.00 | 0.00% | 75.259 | 75.259 | 0 |
| 10 Jun 2024 | 75.259 | 0.62 | 0.83% | 75.259 | 75.259 | 45,000 |
| 07 Jun 2024 | 74.642 | 0.00 | 0.00% | 74.642 | 74.642 | 0 |
| 06 Jun 2024 | 74.642 | 0.00 | 0.00% | 74.642 | 74.642 | 0 |
| 05 Jun 2024 | 74.642 | -0.33 | -0.44% | 74.62 | 74.642 | 250,000 |
| 04 Jun 2024 | 74.971 | -0.21 | -0.28% | 74.85 | 74.971 | 34,000 |
| 03 Jun 2024 | 75.18 | 0.68 | 0.91% | 74.33 | 75.18 | 350,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
