ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.355
-0.19%
Brent Oil
84.65
0.55%
Bitcoin
61,701.27
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A1Z48W)

  7. United States of America (A1Z48W) Historical

A1Z48W United States of America

77.595
0.265 (0.34%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A1Z48W Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.265 0.34% 77.595 77.59 77.60
High Price Low Price Open Price Traded Last Trade
0 22:50:19

United States of America (A1Z48W) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202477.5910.000.00%77.59177.5910
24 Jun 202477.5910.000.00%77.59177.5910
21 Jun 202477.5910.000.00%77.59177.5910
20 Jun 202477.5910.000.00%77.59177.5910
19 Jun 202477.5910.000.00%77.59177.5910
18 Jun 202477.5910.000.00%77.59177.5910
17 Jun 202477.5910.000.00%77.59177.5910
14 Jun 202477.5910.000.00%77.59177.5910
13 Jun 202477.5910.000.00%77.59177.5910
12 Jun 202477.5910.000.00%77.59177.5910
11 Jun 202477.5910.000.00%77.59177.5910
10 Jun 202477.5910.000.00%77.59177.5910
07 Jun 202477.5910.000.00%77.59177.5910
06 Jun 202477.5910.000.00%77.59177.5910
05 Jun 202477.5910.000.00%77.59177.5910
04 Jun 202477.5910.000.00%77.59177.5910
03 Jun 202477.5910.000.00%77.59177.5910
31 May 202477.5910.000.00%77.59177.5910
30 May 202477.5910.000.00%77.59177.5910
29 May 202477.5910.000.00%77.59177.5910
28 May 202477.5910.000.00%77.59177.5910
27 May 202477.5910.000.00%77.59177.5910
Download more United States of America Historical Data

Your Recent History

TG
A1Z48W
United States of America
LSE
SRIU
Ubsetf Sriu
NASDAQ
FDKHJX
Income Dividend Equity A...
XE
MWOX
Amundi Index Solutions
BIT
QFAL
DeA Capital Real Estate ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved