ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,320.965
-0.29%
Brent Oil
85.635
0.26%
Bitcoin
61,580.31
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. US Treasuries (A1Z48V)

  7. US Treasuries (A1Z48V) Historical

A1Z48V US Treasuries

96.70
0.00 (0.00%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
US Treasuries TG:A1Z48V Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.70 96.70 96.70
High Price Low Price Open Price Traded Last Trade
0 01:00:00

US Treasuries (A1Z48V) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202496.600.000.00%96.6096.600
26 Jun 202496.600.000.00%96.6096.600
25 Jun 202496.600.000.00%96.6096.600
24 Jun 202496.600.280.29%96.6096.605,000
21 Jun 202496.320.000.00%96.3296.320
20 Jun 202496.320.000.00%96.3296.320
19 Jun 202496.320.000.00%96.3296.320
18 Jun 202496.320.000.00%96.3296.320
17 Jun 202496.320.000.00%96.3296.320
14 Jun 202496.320.000.00%96.3296.320
13 Jun 202496.320.000.00%96.3296.320
12 Jun 202496.320.000.00%96.3296.320
11 Jun 202496.320.000.00%96.3296.320
10 Jun 202496.320.000.00%96.3296.320
07 Jun 202496.320.000.00%96.3296.320
06 Jun 202496.320.000.00%96.3296.320
05 Jun 202496.320.000.00%96.3296.320
04 Jun 202496.320.000.00%96.3296.320
03 Jun 202496.320.000.00%96.3296.320
31 May 202496.320.000.00%96.3296.320
30 May 202496.320.000.00%96.3296.320
29 May 202496.320.000.00%96.3296.320
28 May 202496.320.000.00%96.3296.320
Download more US Treasuries Historical Data

Your Recent History

TG
A1Z48V
US Treasuries
AMEX
XDAP
Innovator US Equity Acce...
BIT
I09343
Intesa Sanpaolo
TG
FSE
Television Francaise TF1
BIT
UC1MWL
Unicredit Bank
BIT
P1VXH4
NLBNPIT1VXH4 20351219 11...
TG
GOSN
Goldman Sachs
COIN
PAXEXEUR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved