ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,626.555
0.10%
Brent Oil
72.96
0.34%
Bitcoin
95,646.50
0.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. US Treasuries (A1Z1NK)

  7. US Treasuries (A1Z1NK) Historical

A1Z1NK US Treasuries

76.263
0.368 (0.48%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
US Treasuries TG:A1Z1NK Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.368 0.48% 76.263 76.06 76.465
High Price Low Price Open Price Traded Last Trade
0 22:50:19

US Treasuries (A1Z1NK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202479.570.000.00%79.5779.570
19 Dec 202479.570.000.00%79.5779.570
18 Dec 202479.570.000.00%79.5779.570
17 Dec 202479.570.000.00%79.5779.570
16 Dec 202479.570.000.00%79.5779.570
13 Dec 202479.570.000.00%79.5779.570
12 Dec 202479.570.000.00%79.5779.570
11 Dec 202479.570.000.00%79.5779.570
10 Dec 202479.570.000.00%79.5779.570
09 Dec 202479.570.000.00%79.5779.570
06 Dec 202479.570.000.00%79.5779.570
05 Dec 202479.570.000.00%79.5779.570
04 Dec 202479.570.000.00%79.5779.570
03 Dec 202479.570.000.00%79.5779.570
02 Dec 202479.570.000.00%79.5779.570
29 Nov 202479.570.550.70%79.5779.572,000
28 Nov 202479.0150.000.00%79.01579.0150
27 Nov 202479.0150.000.00%79.01579.0150
26 Nov 202479.0150.000.00%79.01579.0150
25 Nov 202479.0150.000.00%79.01579.0150
Download more US Treasuries Historical Data

Your Recent History

TG
A1Z1NK
US Treasuries
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads