ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,099.81
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A1Z1NJ)

  7. United States of America (A1Z1NJ) Historical

A1Z1NJ United States of America

97.395
0.025 (0.03%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A1Z1NJ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.025 0.03% 97.395 97.37 97.42
High Price Low Price Open Price Traded Last Trade
0 22:50:19

United States of America (A1Z1NJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202497.330.000.00%97.3397.330
20 Jun 202497.330.000.00%97.3397.330
19 Jun 202497.330.000.00%97.3397.330
18 Jun 202497.330.000.00%97.3397.330
17 Jun 202497.330.000.00%97.3397.330
14 Jun 202497.330.000.00%97.3397.330
13 Jun 202497.330.170.17%97.3397.333,800
12 Jun 202497.160.000.00%97.1697.160
11 Jun 202497.160.000.00%97.1697.160
10 Jun 202497.160.000.00%97.1697.160
07 Jun 202497.160.000.00%97.1697.160
06 Jun 202497.160.000.00%97.1697.160
05 Jun 202497.160.000.00%97.1697.160
04 Jun 202497.160.000.00%97.1697.160
03 Jun 202497.160.000.00%97.1697.160
31 May 202497.160.000.00%97.1697.160
30 May 202497.160.000.00%97.1697.160
29 May 202497.160.000.00%97.1697.160
28 May 202497.160.000.00%97.1697.160
27 May 202497.160.000.00%97.1697.160
24 May 202497.160.000.00%97.1697.160
23 May 202497.160.000.00%97.1697.160
Download more United States of America Historical Data

Your Recent History

TG
A1Z1NJ
United States of America
TG
BSD5
Banco Santander
TG
A2N6ZF
Anixa Biosciences
AMEX
HYGW
iShares High Yield Corpo...
NASDAQI
SX50PI
OMX Stockholm Industrial...
NASDAQ
FMWFTX
FT 11183 US Revenue Port...
NASDAQ
BHIIX
Brigade High Income Fund...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved