We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Bank GmbH | TG:A1X3P2 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.16% | 98.018 | 97.935 | 98.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.948 | 97.948 | 97.948 | 15,000 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 97.948 | 0.05 | 0.05% | 97.948 | 97.948 | 15,000 |
| 26 Sep 2024 | 97.90 | 0.15 | 0.15% | 97.90 | 97.927 | 162,000 |
| 25 Sep 2024 | 97.754 | 0.00 | 0.00% | 97.754 | 97.754 | 0 |
| 24 Sep 2024 | 97.754 | 0.00 | 0.00% | 97.754 | 97.754 | 0 |
| 23 Sep 2024 | 97.754 | 0.00 | 0.00% | 97.754 | 97.754 | 0 |
| 20 Sep 2024 | 97.754 | 0.00 | 0.00% | 97.754 | 97.754 | 0 |
| 19 Sep 2024 | 97.754 | 0.00 | 0.00% | 97.754 | 97.754 | 0 |
| 18 Sep 2024 | 97.754 | 0.00 | 0.00% | 97.754 | 97.754 | 0 |
| 17 Sep 2024 | 97.754 | 0.00 | 0.00% | 97.754 | 97.754 | 0 |
| 16 Sep 2024 | 97.754 | 0.00 | 0.00% | 97.754 | 97.754 | 0 |
| 13 Sep 2024 | 97.754 | 0.25 | 0.26% | 97.754 | 97.754 | 5,000 |
| 12 Sep 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 11 Sep 2024 | 97.50 | -0.23 | -0.23% | 97.50 | 97.65 | 50,000 |
| 10 Sep 2024 | 97.728 | 0.00 | 0.00% | 97.728 | 97.728 | 0 |
| 09 Sep 2024 | 97.728 | 0.00 | 0.00% | 97.728 | 97.728 | 0 |
| 06 Sep 2024 | 97.728 | 0.00 | 0.00% | 97.728 | 97.728 | 0 |
| 05 Sep 2024 | 97.728 | 0.00 | 0.00% | 97.728 | 97.728 | 0 |
| 04 Sep 2024 | 97.728 | 0.00 | 0.00% | 97.728 | 97.728 | 0 |
| 03 Sep 2024 | 97.728 | 0.00 | 0.00% | 97.728 | 97.728 | 0 |
| 02 Sep 2024 | 97.728 | 0.00 | 0.00% | 97.728 | 97.728 | 0 |
| 30 Aug 2024 | 97.728 | 0.18 | 0.19% | 97.728 | 97.728 | 5,000 |
| 29 Aug 2024 | 97.547 | 0.00 | 0.00% | 97.547 | 97.547 | 0 |
| 28 Aug 2024 | 97.547 | -0.08 | -0.09% | 97.547 | 97.547 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
