ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,680.29
0.56%
Dow Jones
41,841.63
0.85%
Gold vs US Dollar
3,007.55
0.23%
Brent Oil
71.075
0.59%
Bitcoin
83,076.86
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Apple Inc (A1VQHR)

  7. Apple Inc (A1VQHR) Historical

A1VQHR Apple Inc

97.575
0.064 (0.07%)
17 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Apple Inc TG:A1VQHR Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.064 0.07% 97.575 97.54 97.61
High Price Low Price Open Price Traded Last Trade
0 22:50:14

Apple (A1VQHR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202597.2790.000.00%97.27997.2790
14 Mar 202597.2790.000.00%97.27997.2790
13 Mar 202597.2790.000.00%97.27997.2790
12 Mar 202597.2790.000.00%97.27997.2790
11 Mar 202597.2790.000.00%97.27997.2790
10 Mar 202597.2790.000.00%97.27997.2790
07 Mar 202597.2790.000.00%97.27997.2790
06 Mar 202597.2790.000.00%97.27997.2790
05 Mar 202597.2790.000.00%97.27997.2790
04 Mar 202597.2790.000.00%97.27997.2790
03 Mar 202597.2790.000.00%97.27997.2790
28 Feb 202597.2790.000.00%97.27997.2790
27 Feb 202597.2790.000.00%97.27997.2790
26 Feb 202597.2790.000.00%97.27997.2790
25 Feb 202597.2790.000.00%97.27997.2790
24 Feb 202597.2790.000.00%97.27997.2790
21 Feb 202597.2790.000.00%97.27997.2790
20 Feb 202597.2790.000.00%97.27997.2790
19 Feb 202597.2790.000.00%97.27997.2790
18 Feb 202597.2790.000.00%97.27997.2790
Download more Apple Inc Historical Data

Your Recent History

TG
A1VQHR
Apple
NYSE
IFS
Intercorp Financial Serv...
AMEX
DXD
ProShares UltraShort Dow30
COIN
BPUNKSUSD
BabyPunks
LSE
BNC
Banco Santander
LSE
OXB
Oxford Biomedica
LSE
SEE
Seeing Machines
LSE
ANGS
Angus Energy
TSXV
ICG
Integra Gold Corp.
NYSE
MOTV
Motive Capital
LSE
PINN
Pinnacle Telecom
LSE
AGY
Allergy Therapeutics
NYSE
YUMC
Yum China
LSE
0DTT
Bank Of Valletta
NYSE
GBAB
Guggenheim Taxable Munic...
LSE
0MOE
Schweizer Electronic
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads