We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Commonweath of Australia | TG:A1VMQX | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.02% | 97.384 | 97.317 | 97.451 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 97.37 | 0.00 | 0.00% | 97.37 | 97.37 | 0 |
| 13 Mar 2025 | 97.37 | 0.00 | 0.00% | 97.37 | 97.37 | 0 |
| 12 Mar 2025 | 97.37 | -0.07 | -0.07% | 97.349 | 97.37 | 18,000 |
| 11 Mar 2025 | 97.441 | 0.00 | 0.00% | 97.441 | 97.441 | 0 |
| 10 Mar 2025 | 97.441 | 0.00 | 0.00% | 97.441 | 97.441 | 0 |
| 07 Mar 2025 | 97.441 | 0.00 | 0.00% | 97.441 | 97.441 | 0 |
| 06 Mar 2025 | 97.441 | 0.00 | 0.00% | 97.441 | 97.441 | 0 |
| 05 Mar 2025 | 97.441 | 0.21 | 0.21% | 97.441 | 97.441 | 9,000 |
| 04 Mar 2025 | 97.234 | 0.00 | 0.00% | 97.234 | 97.234 | 0 |
| 03 Mar 2025 | 97.234 | 0.00 | 0.00% | 97.234 | 97.234 | 0 |
| 28 Feb 2025 | 97.234 | 0.00 | 0.00% | 97.234 | 97.234 | 0 |
| 27 Feb 2025 | 97.234 | 0.00 | 0.00% | 97.234 | 97.234 | 0 |
| 26 Feb 2025 | 97.234 | 0.00 | 0.00% | 97.234 | 97.234 | 0 |
| 25 Feb 2025 | 97.234 | 0.00 | 0.00% | 97.234 | 97.234 | 0 |
| 24 Feb 2025 | 97.234 | 0.00 | 0.00% | 97.234 | 97.234 | 0 |
| 21 Feb 2025 | 97.234 | 0.00 | 0.00% | 97.234 | 97.234 | 0 |
| 20 Feb 2025 | 97.234 | 0.00 | 0.00% | 97.234 | 97.234 | 0 |
| 19 Feb 2025 | 97.234 | 0.00 | 0.00% | 97.234 | 97.234 | 0 |
| 18 Feb 2025 | 97.234 | 0.00 | 0.00% | 97.234 | 97.234 | 0 |
| 17 Feb 2025 | 97.234 | 0.00 | 0.00% | 97.234 | 97.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
