Commonweath of Australia Price History - Historical Data for A1VMQX

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Commonweath of Australia (A1VMQX)
Commonweath of Australia (A1VMQX) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Commonweath of Australia	TG:A1VMQX	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.287	-0.30%	95.79	95.77	95.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:00

Commonweath of Australia (A1VMQX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
26 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
25 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
24 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
21 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
20 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
19 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
18 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
17 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
14 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
13 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
12 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
11 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
10 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
07 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
06 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
05 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
04 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
03 Jun 2024	95.95	0.00	0.00%	95.95	95.95	0
31 May 2024	95.95	0.00	0.00%	95.95	95.95	0
30 May 2024	95.95	0.00	0.00%	95.95	95.95	0
29 May 2024	95.95	0.40	0.42%	95.95	95.95	60,000
28 May 2024	95.55	0.00	0.00%	95.55	95.55	0

Download more Commonweath of Australia Historical Data

Commonweath of Australia

Boston Acoustics

Liberty International

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions