ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A1VFV6 AT&T Inc

89.439
0.00 (0.00%)
17:00:03 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AT&T Inc TG:A1VFV6 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 89.439 87.993 91.045
High Price Low Price Open Price Traded Last Trade
0 17:00:03

AT&T (A1VFV6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202487.570.000.00%87.5787.570
17 Jun 202487.570.000.00%87.5787.570
14 Jun 202487.570.000.00%87.5787.570
13 Jun 202487.570.000.00%87.5787.570
12 Jun 202487.570.000.00%87.5787.570
11 Jun 202487.570.000.00%87.5787.570
10 Jun 202487.570.000.00%87.5787.570
07 Jun 202487.570.000.00%87.5787.570
06 Jun 202487.570.000.00%87.5787.570
05 Jun 202487.570.000.00%87.5787.570
04 Jun 202487.570.000.00%87.5787.570
03 Jun 202487.570.000.00%87.5787.570
31 May 202487.570.000.00%87.5787.570
30 May 202487.570.000.00%87.5787.570
29 May 202487.570.000.00%87.5787.570
28 May 202487.570.000.00%87.5787.570
27 May 202487.570.000.00%87.5787.570
24 May 202487.570.000.00%87.5787.570
23 May 202487.57-1.11-1.25%87.5787.576,000
22 May 202488.6770.000.00%88.67788.6770
21 May 202488.6770.000.00%88.67788.6770
20 May 202488.6770.000.00%88.67788.6770
Download more AT&T Inc Historical Data