BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
0.00%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,665.85
-1.82%
Brent Oil
74.11
-0.88%
Bitcoin
98,184.00
0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Commonwealth of Australia (A1V3A3)

  7. Commonwealth of Australia (A1V3A3) Historical

A1V3A3 Commonwealth of Australia

95.113
0.00 (0.00%)
07:05:30 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Commonwealth of Australia TG:A1V3A3 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.113 95.325 95.34
High Price Low Price Open Price Traded Last Trade
0 07:05:30

Commonwealth of Australia (A1V3A3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202495.540.000.00%95.5495.540
21 Nov 202495.540.000.00%95.5495.540
20 Nov 202495.540.000.00%95.5495.540
19 Nov 202495.540.000.00%95.5495.540
18 Nov 202495.540.000.00%95.5495.540
15 Nov 202495.540.000.00%95.5495.540
14 Nov 202495.540.000.00%95.5495.540
13 Nov 202495.540.000.00%95.5495.540
12 Nov 202495.540.000.00%95.5495.540
11 Nov 202495.540.000.00%95.5495.540
08 Nov 202495.540.000.00%95.5495.540
07 Nov 202495.540.000.00%95.5495.540
06 Nov 202495.540.000.00%95.5495.540
05 Nov 202495.540.000.00%95.5495.540
04 Nov 202495.540.000.00%95.5495.540
01 Nov 202495.540.000.00%95.5495.540
31 Oct 202495.540.000.00%95.5495.540
30 Oct 202495.540.000.00%95.5495.540
29 Oct 202495.540.000.00%95.5495.540
28 Oct 202495.540.000.00%95.5495.540
25 Oct 202495.540.000.00%95.5495.540
Download more Commonwealth of Australia Historical Data

Your Recent History

TG
A1V3A3
Commonwealth of Australia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58