We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Siemens Financieringsmaatschappij NV | TG:A1UDWN | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.063 | 0.06% | 101.615 | 101.515 | 101.715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.797 | 101.776 | 101.776 | 35,000 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 101.79 | 0.07 | 0.07% | 101.776 | 101.797 | 35,000 |
| 19 Dec 2024 | 101.72 | -0.27 | -0.27% | 101.70 | 101.74 | 88,000 |
| 18 Dec 2024 | 101.993 | -0.07 | -0.07% | 101.993 | 101.993 | 15,000 |
| 17 Dec 2024 | 102.06 | 0.00 | 0.00% | 102.06 | 102.06 | 0 |
| 16 Dec 2024 | 102.06 | -0.04 | -0.04% | 102.06 | 102.074 | 14,000 |
| 13 Dec 2024 | 102.104 | -0.17 | -0.16% | 102.104 | 102.104 | 50,000 |
| 12 Dec 2024 | 102.27 | -0.03 | -0.03% | 102.27 | 102.288 | 25,000 |
| 11 Dec 2024 | 102.30 | 0.03 | 0.03% | 102.26 | 102.30 | 60,000 |
| 10 Dec 2024 | 102.266 | 0.00 | 0.00% | 102.266 | 102.266 | 0 |
| 09 Dec 2024 | 102.266 | -0.11 | -0.11% | 102.266 | 102.266 | 10,000 |
| 06 Dec 2024 | 102.378 | 0.00 | 0.00% | 102.378 | 102.378 | 0 |
| 05 Dec 2024 | 102.378 | 0.00 | 0.00% | 102.378 | 102.378 | 0 |
| 04 Dec 2024 | 102.378 | 0.00 | 0.00% | 102.378 | 102.378 | 0 |
| 03 Dec 2024 | 102.378 | 0.00 | 0.00% | 102.378 | 102.378 | 0 |
| 02 Dec 2024 | 102.378 | 0.47 | 0.46% | 102.378 | 102.378 | 30,000 |
| 29 Nov 2024 | 101.906 | 0.00 | 0.00% | 101.906 | 101.906 | 0 |
| 28 Nov 2024 | 101.906 | 0.00 | 0.00% | 101.906 | 101.906 | 0 |
| 27 Nov 2024 | 101.906 | 0.00 | 0.00% | 101.906 | 101.906 | 0 |
| 26 Nov 2024 | 101.906 | 0.00 | 0.00% | 101.906 | 101.906 | 0 |
| 25 Nov 2024 | 101.906 | 0.00 | 0.00% | 101.906 | 101.906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
