We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| German Telekom International Finance BV | TG:A1UDV4 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.03 | 100.451 | 101.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:08:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 101.237 | 0.00 | 0.00% | 101.237 | 101.237 | 0 |
| 26 Jun 2024 | 101.237 | -0.17 | -0.17% | 101.237 | 101.237 | 10,000 |
| 25 Jun 2024 | 101.405 | 0.00 | 0.00% | 101.405 | 101.405 | 0 |
| 24 Jun 2024 | 101.405 | 0.00 | 0.00% | 101.405 | 101.405 | 0 |
| 21 Jun 2024 | 101.405 | 0.48 | 0.47% | 101.405 | 101.405 | 10,000 |
| 20 Jun 2024 | 100.929 | 0.00 | 0.00% | 100.929 | 100.929 | 0 |
| 19 Jun 2024 | 100.929 | 0.00 | 0.00% | 100.929 | 100.929 | 0 |
| 18 Jun 2024 | 100.929 | 0.00 | 0.00% | 100.929 | 100.929 | 0 |
| 17 Jun 2024 | 100.929 | 0.00 | 0.00% | 100.929 | 100.929 | 0 |
| 14 Jun 2024 | 100.929 | 0.00 | 0.00% | 100.929 | 100.929 | 0 |
| 13 Jun 2024 | 100.929 | 0.48 | 0.48% | 100.929 | 101.143 | 22,000 |
| 12 Jun 2024 | 100.451 | -0.20 | -0.20% | 100.451 | 100.451 | 7,000 |
| 11 Jun 2024 | 100.649 | 0.66 | 0.66% | 100.649 | 100.649 | 15,000 |
| 10 Jun 2024 | 99.986 | 0.00 | 0.00% | 99.986 | 99.986 | 0 |
| 07 Jun 2024 | 99.986 | 0.00 | 0.00% | 99.986 | 99.986 | 0 |
| 06 Jun 2024 | 99.986 | -1.00 | -0.99% | 99.986 | 99.986 | 1,000 |
| 05 Jun 2024 | 100.984 | 0.36 | 0.36% | 100.984 | 100.984 | 10,000 |
| 04 Jun 2024 | 100.626 | -0.78 | -0.77% | 100.626 | 100.626 | 5,000 |
| 03 Jun 2024 | 101.409 | 0.00 | 0.00% | 101.409 | 101.409 | 0 |
| 31 May 2024 | 101.409 | 0.00 | 0.00% | 101.409 | 101.409 | 0 |
| 30 May 2024 | 101.409 | 0.00 | 0.00% | 101.409 | 101.409 | 0 |
| 29 May 2024 | 101.409 | 0.00 | 0.00% | 101.409 | 101.409 | 0 |
| 28 May 2024 | 101.409 | 0.00 | 0.00% | 101.409 | 101.409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
