We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State of Hesse | TG:A1RQE1 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.359 | 100.969 | 101.105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:26:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 101.55 | 0.24 | 0.24% | 101.55 | 101.55 | 32,000 |
| 07 Feb 2025 | 101.305 | 0.98 | 0.97% | 101.208 | 101.305 | 95,000 |
| 06 Feb 2025 | 100.33 | 0.00 | 0.00% | 100.33 | 100.33 | 0 |
| 05 Feb 2025 | 100.33 | 0.00 | 0.00% | 100.33 | 100.33 | 0 |
| 04 Feb 2025 | 100.33 | 0.00 | 0.00% | 100.33 | 100.33 | 0 |
| 03 Feb 2025 | 100.33 | 0.00 | 0.00% | 100.33 | 100.33 | 0 |
| 31 Jan 2025 | 100.33 | 0.44 | 0.44% | 100.33 | 100.33 | 30,000 |
| 30 Jan 2025 | 99.889 | 0.00 | 0.00% | 99.889 | 99.889 | 0 |
| 29 Jan 2025 | 99.889 | 0.00 | 0.00% | 99.889 | 99.889 | 0 |
| 28 Jan 2025 | 99.889 | -0.15 | -0.15% | 99.889 | 99.889 | 5,000 |
| 27 Jan 2025 | 100.035 | -0.11 | -0.11% | 100.035 | 100.102 | 50,000 |
| 24 Jan 2025 | 100.147 | 0.00 | 0.00% | 100.147 | 100.147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
