ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A1QA Albania

96.973
0.00 (0.00%)
17:45:05 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Albania TG:A1QA Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.973 96.56 97.12
High Price Low Price Open Price Traded Last Trade
0 17:45:05

Albania (A1QA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202496.67-0.36-0.37%96.6796.67100,000
24 Jun 202497.030.000.00%97.0397.030
21 Jun 202497.030.000.00%97.0397.030
20 Jun 202497.030.000.00%97.0397.030
19 Jun 202497.030.000.00%97.0397.030
18 Jun 202497.030.000.00%97.0397.030
17 Jun 202497.030.000.00%97.0397.030
14 Jun 202497.030.000.00%97.0397.030
13 Jun 202497.030.000.00%97.0397.030
12 Jun 202497.030.000.00%97.0397.030
11 Jun 202497.030.000.00%97.0397.030
10 Jun 202497.030.000.00%97.0397.030
07 Jun 202497.030.000.00%97.0397.030
06 Jun 202497.030.000.00%97.0397.030
05 Jun 202497.030.000.00%97.0397.030
04 Jun 202497.030.000.00%97.0397.030
03 Jun 202497.030.000.00%97.0397.030
31 May 202497.030.000.00%97.0397.030
30 May 202497.030.000.00%97.0397.030
29 May 202497.030.000.00%97.0397.030
28 May 202497.030.000.00%97.0397.030
27 May 202497.030.000.00%97.0397.030
Download more Albania Historical Data

Your Recent History

Delayed Upgrade Clock