We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| All for One Group SE | TG:A1OS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.68% | 58.60 | 58.40 | 58.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.60 | 58.40 | 59.20 | 761 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 58.80 | -1.00 | -1.67% | 58.40 | 59.60 | 761 |
| 09 Jan 2025 | 59.80 | 1.00 | 1.70% | 59.00 | 59.80 | 619 |
| 08 Jan 2025 | 58.80 | 1.20 | 2.08% | 57.60 | 58.80 | 824 |
| 07 Jan 2025 | 57.60 | -1.80 | -3.03% | 57.60 | 59.00 | 737 |
| 06 Jan 2025 | 59.40 | -1.20 | -1.98% | 59.20 | 61.00 | 2,222 |
| 03 Jan 2025 | 60.60 | 1.80 | 3.06% | 59.20 | 61.00 | 1,001 |
| 02 Jan 2025 | 58.80 | 1.00 | 1.73% | 57.20 | 58.80 | 691 |
| 30 Dec 2024 | 57.80 | 0.40 | 0.70% | 56.40 | 58.20 | 1,335 |
| 27 Dec 2024 | 57.40 | 1.20 | 2.14% | 55.20 | 57.80 | 762 |
| 23 Dec 2024 | 56.20 | 0.60 | 1.08% | 55.40 | 57.00 | 365 |
| 20 Dec 2024 | 55.60 | -0.40 | -0.71% | 55.00 | 56.20 | 1,564 |
| 19 Dec 2024 | 56.00 | -0.80 | -1.41% | 55.40 | 57.80 | 1,140 |
| 18 Dec 2024 | 56.80 | 0.40 | 0.71% | 55.80 | 57.80 | 842 |
| 17 Dec 2024 | 56.40 | 1.00 | 1.81% | 54.60 | 56.40 | 1,265 |
| 16 Dec 2024 | 55.40 | 2.00 | 3.75% | 52.80 | 55.40 | 1,099 |
| 13 Dec 2024 | 53.40 | -1.20 | -2.20% | 52.00 | 55.20 | 1,927 |
| 12 Dec 2024 | 54.60 | 0.40 | 0.74% | 54.00 | 54.80 | 453 |
| 11 Dec 2024 | 54.20 | -0.80 | -1.45% | 54.20 | 54.80 | 820 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.20 | 61.00 | 57.60 | 59.33 | 1,081 | -0.60 | -1.01% |
| 1 Month | 54.80 | 61.00 | 52.00 | 57.12 | 1,093 | 3.80 | 6.93% |
| 3 Months | 54.40 | 61.00 | 48.80 | 54.71 | 934 | 4.20 | 7.72% |
| 6 Months | 57.40 | 61.00 | 42.70 | 51.84 | 1,096 | 1.20 | 2.09% |
| 1 Year | 46.70 | 63.00 | 42.50 | 54.25 | 1,108 | 11.90 | 25.48% |
| 3 Years | 72.00 | 73.20 | 35.70 | 51.15 | 1,046 | -13.40 | -18.61% |
| 5 Years | 54.20 | 75.20 | 28.20 | 52.73 | 1,489 | 4.40 | 8.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
