We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bahn Finance BV | TG:A1HNUH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.087 | 0.09% | 97.88 | 97.60 | 98.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 98.098 | 0.00 | 0.00% | 98.098 | 98.098 | 0 |
| 19 Dec 2024 | 98.098 | 0.00 | 0.00% | 98.098 | 98.098 | 0 |
| 18 Dec 2024 | 98.098 | 0.00 | 0.00% | 98.098 | 98.098 | 0 |
| 17 Dec 2024 | 98.098 | 0.00 | 0.00% | 98.098 | 98.098 | 0 |
| 16 Dec 2024 | 98.098 | 0.00 | 0.00% | 98.098 | 98.098 | 0 |
| 13 Dec 2024 | 98.098 | 0.00 | 0.00% | 98.098 | 98.098 | 0 |
| 12 Dec 2024 | 98.098 | 0.00 | 0.00% | 98.098 | 98.098 | 0 |
| 11 Dec 2024 | 98.098 | 0.00 | 0.00% | 98.098 | 98.098 | 0 |
| 10 Dec 2024 | 98.098 | 0.00 | 0.00% | 98.098 | 98.098 | 0 |
| 09 Dec 2024 | 98.098 | 0.00 | 0.00% | 98.098 | 98.098 | 0 |
| 06 Dec 2024 | 98.098 | 0.04 | 0.04% | 98.098 | 98.098 | 1,000 |
| 05 Dec 2024 | 98.054 | 0.00 | 0.00% | 98.054 | 98.054 | 0 |
| 04 Dec 2024 | 98.054 | 0.05 | 0.06% | 98.054 | 98.054 | 8,000 |
| 03 Dec 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 02 Dec 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 29 Nov 2024 | 98.00 | 0.32 | 0.33% | 98.00 | 98.00 | 12,000 |
| 28 Nov 2024 | 97.681 | 0.00 | 0.00% | 97.681 | 97.681 | 0 |
| 27 Nov 2024 | 97.681 | 0.00 | 0.00% | 97.681 | 97.681 | 0 |
| 26 Nov 2024 | 97.681 | 0.00 | 0.00% | 97.681 | 97.681 | 0 |
| 25 Nov 2024 | 97.681 | 0.00 | 0.00% | 97.681 | 97.681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
