ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A1HLLB Australia

99.16
0.00 (0.00%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Australia TG:A1HLLB Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.16 99.16 99.22
High Price Low Price Open Price Traded Last Trade
0 18:13:43

Australia (A1HLLB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 202499.0850.000.00%99.08599.0850
12 Jun 202499.0850.000.00%99.08599.0850
11 Jun 202499.0850.000.00%99.08599.0850
10 Jun 202499.0850.000.00%99.08599.0850
07 Jun 202499.0850.000.00%99.08599.0850
06 Jun 202499.0850.000.00%99.08599.0850
05 Jun 202499.0850.000.00%99.08599.0850
04 Jun 202499.0850.000.00%99.08599.0850
03 Jun 202499.085-0.02-0.02%99.08599.0858,000
31 May 202499.100.050.05%99.1099.1010,000
30 May 202499.0540.000.00%99.05499.0540
29 May 202499.0540.000.00%99.05499.0540
28 May 202499.0540.000.00%99.05499.0540
27 May 202499.0540.000.00%99.05499.0540
24 May 202499.0540.000.00%99.05499.0540
23 May 202499.0540.010.01%99.05499.05430,000
22 May 202499.040.000.00%99.0499.040
21 May 202499.040.000.00%99.0499.040
20 May 202499.040.000.00%99.0499.040
17 May 202499.040.000.00%99.0499.040
16 May 202499.040.000.00%99.0499.040
15 May 202499.040.000.00%99.0499.040
14 May 202499.040.000.00%99.0499.040
Download more Australia Historical Data

Your Recent History

Delayed Upgrade Clock