United States of America Price History - Historical Data for A1HKKG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A1HKKG)
United States of America (A1HKKG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A1HKKG	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.16%	78.99	78.98	79.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

United States of America (A1HKKG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	76.38	0.00	0.00%	76.38	76.38	0
20 Jun 2024	76.38	0.00	0.00%	76.38	76.38	0
19 Jun 2024	76.38	0.00	0.00%	76.38	76.38	0
18 Jun 2024	76.38	0.00	0.00%	76.38	76.38	0
17 Jun 2024	76.38	0.00	0.00%	76.38	76.38	0
14 Jun 2024	76.38	0.00	0.00%	76.38	76.38	0
13 Jun 2024	76.38	0.00	0.00%	76.38	76.38	0
12 Jun 2024	76.38	0.00	0.00%	76.38	76.38	0
11 Jun 2024	76.38	0.00	0.00%	76.38	76.38	0
10 Jun 2024	76.38	0.00	0.00%	76.38	76.38	0
07 Jun 2024	76.38	0.00	0.00%	76.38	76.38	0
06 Jun 2024	76.38	0.00	0.00%	76.38	76.38	0
05 Jun 2024	76.38	0.00	0.00%	76.38	76.38	0
04 Jun 2024	76.38	0.00	0.00%	76.38	76.38	0
03 Jun 2024	76.38	0.00	0.00%	76.38	76.38	0
31 May 2024	76.38	0.00	0.00%	76.38	76.38	0
30 May 2024	76.38	0.00	0.00%	76.38	76.38	0
29 May 2024	76.38	0.00	0.00%	76.38	76.38	0
28 May 2024	76.38	0.00	0.00%	76.38	76.38	0
27 May 2024	76.38	0.00	0.00%	76.38	76.38	0
24 May 2024	76.38	0.00	0.00%	76.38	76.38	0
23 May 2024	76.38	0.00	0.00%	76.38	76.38	0

Download more United States of America Historical Data

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions