ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,680.29
0.56%
Dow Jones
41,841.63
0.85%
Gold vs US Dollar
3,007.08
0.21%
Brent Oil
71.085
0.60%
Bitcoin
83,045.19
-1.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A1HF3W)

  7. United States of America (A1HF3W) Historical

A1HF3W United States of America

81.881
0.364 (0.45%)
17 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A1HF3W Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.364 0.45% 81.881 81.848 81.914
High Price Low Price Open Price Traded Last Trade
0 22:50:19

United States of America (A1HF3W) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202580.3410.000.00%80.34180.3410
14 Mar 202580.3410.000.00%80.34180.3410
13 Mar 202580.3410.000.00%80.34180.3410
12 Mar 202580.3410.000.00%80.34180.3410
11 Mar 202580.3410.000.00%80.34180.3410
10 Mar 202580.3410.000.00%80.34180.3410
07 Mar 202580.3410.000.00%80.34180.3410
06 Mar 202580.3410.000.00%80.34180.3410
05 Mar 202580.3410.000.00%80.34180.3410
04 Mar 202580.3410.000.00%80.34180.3410
03 Mar 202580.3410.000.00%80.34180.3410
28 Feb 202580.3410.000.00%80.34180.3410
27 Feb 202580.3410.000.00%80.34180.3410
26 Feb 202580.3410.000.00%80.34180.3410
25 Feb 202580.3410.000.00%80.34180.3410
24 Feb 202580.3410.000.00%80.34180.3410
21 Feb 202580.3410.000.00%80.34180.3410
20 Feb 202580.3410.000.00%80.34180.3410
19 Feb 202580.3410.000.00%80.34180.3410
18 Feb 202580.3410.000.00%80.34180.3410
Download more United States of America Historical Data

Your Recent History

TG
A1HF3W
United States of America
NASDAQ
EQ
Equillium
TG
A2RT78
Republic of Kazakhstan
TSXV
WCU
World Copper
NYSE
EQC
Equity Commonwealth
NYSE
ICE
Intercontinental Exchange
FX
USDLYD
US Dollar vs LYD
TG
A28U95
CocaCola European Partners
TG
A18XU7
Praxair
TG
A3K24R
American Medical Systems...
TG
A18U3U
Republic of Ukraine
NYSE
SES
SES AI
NYSE
GWRE
GuideWire Software
TG
A2LQNP
Deutsche Pfandbriefbank
TG
A28W7B
Nestl Finance
TSX
CM
Canadian Imperial Bank o...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads