Australia Price History - Historical Data for A1HBCQ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Australia (A1HBCQ)
Australia (A1HBCQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Australia	TG:A1HBCQ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.20%	97.465	97.43	97.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:00

Australia (A1HBCQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	96.92	0.00	0.00%	96.92	96.92	0
13 Jun 2024	96.92	0.00	0.00%	96.92	96.92	0
12 Jun 2024	96.92	0.00	0.00%	96.92	96.92	0
11 Jun 2024	96.92	0.00	0.00%	96.92	96.92	0
10 Jun 2024	96.92	0.00	0.00%	96.92	96.92	0
07 Jun 2024	96.92	0.00	0.00%	96.92	96.92	0
06 Jun 2024	96.92	0.62	0.64%	96.92	96.92	2,000
05 Jun 2024	96.30	0.00	0.00%	96.30	96.30	0
04 Jun 2024	96.30	0.00	0.00%	96.30	96.30	0
03 Jun 2024	96.30	0.00	0.00%	96.30	96.30	0
31 May 2024	96.30	-0.32	-0.33%	96.30	96.30	5,000
30 May 2024	96.621	0.00	0.00%	96.621	96.621	0
29 May 2024	96.621	0.00	0.00%	96.621	96.621	0
28 May 2024	96.621	0.00	0.00%	96.621	96.621	0
27 May 2024	96.621	0.00	0.00%	96.621	96.621	0
24 May 2024	96.621	0.00	0.00%	96.621	96.621	0
23 May 2024	96.621	0.00	0.00%	96.621	96.621	0
22 May 2024	96.621	0.00	0.00%	96.621	96.621	0
21 May 2024	96.621	0.00	0.00%	96.621	96.621	0
20 May 2024	96.621	0.00	0.00%	96.621	96.621	0
17 May 2024	96.621	0.00	0.00%	96.621	96.621	0
16 May 2024	96.621	0.00	0.00%	96.621	96.621	0
15 May 2024	96.621	0.00	0.00%	96.621	96.621	0

Download more Australia Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions