Australia Price History - Historical Data for A1HBCQ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Australia (A1HBCQ)
Australia (A1HBCQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Australia	TG:A1HBCQ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.345	96.535	96.635

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:39:01

Australia (A1HBCQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	96.725	-0.09	-0.09%	96.725	96.725	10,000
15 Nov 2024	96.81	0.00	0.00%	96.81	96.81	0
14 Nov 2024	96.81	0.00	0.00%	96.81	96.81	0
13 Nov 2024	96.81	0.00	0.00%	96.81	96.81	0
12 Nov 2024	96.81	0.00	0.00%	96.81	96.81	0
11 Nov 2024	96.81	0.00	0.00%	96.81	96.81	0
08 Nov 2024	96.81	0.00	0.00%	96.81	96.81	0
07 Nov 2024	96.81	0.00	0.00%	96.81	96.81	0
06 Nov 2024	96.81	0.00	0.00%	96.81	96.81	0
05 Nov 2024	96.81	0.00	0.00%	96.81	96.81	0
04 Nov 2024	96.81	0.00	0.00%	96.81	96.81	0
01 Nov 2024	96.81	0.00	0.00%	96.81	96.81	0
31 Oct 2024	96.81	0.00	0.00%	96.81	96.81	0
30 Oct 2024	96.81	0.00	0.00%	96.81	96.81	0
29 Oct 2024	96.81	-0.78	-0.80%	96.81	96.81	6,000
28 Oct 2024	97.59	0.00	0.00%	97.59	97.59	0
25 Oct 2024	97.59	0.00	0.00%	97.59	97.59	0
24 Oct 2024	97.59	0.00	0.00%	97.59	97.59	0
23 Oct 2024	97.59	0.00	0.00%	97.59	97.59	0
22 Oct 2024	97.59	0.00	0.00%	97.59	97.59	0
21 Oct 2024	97.59	0.00	0.00%	97.59	97.59	0

Download more Australia Historical Data

Ekosem Agriculture

Barsele Minerals

Pacific Ridge Exploration

BNP Paribas Issuance

Live Nation Entertainment

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions