ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,052.93
0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Australia (A1GWKU)

  7. Australia (A1GWKU) Historical

A1GWKU Australia

102.567
0.117 (0.11%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Australia TG:A1GWKU Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.117 0.11% 102.567 102.547 102.587
High Price Low Price Open Price Traded Last Trade
0 22:50:00

Australia (A1GWKU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024102.1640.000.00%102.164102.1640
13 Jun 2024102.1640.000.00%102.164102.1640
12 Jun 2024102.1640.000.00%102.164102.1640
11 Jun 2024102.1640.000.00%102.164102.1640
10 Jun 2024102.1640.000.00%102.164102.1640
07 Jun 2024102.1640.000.00%102.164102.1640
06 Jun 2024102.1640.000.00%102.164102.1640
05 Jun 2024102.1640.000.00%102.164102.1640
04 Jun 2024102.164-0.92-0.89%102.164102.16450,000
03 Jun 2024103.080.000.00%103.08103.080
31 May 2024103.080.000.00%103.08103.080
30 May 2024103.080.000.00%103.08103.080
29 May 2024103.080.000.00%103.08103.080
28 May 2024103.080.000.00%103.08103.080
27 May 2024103.080.000.00%103.08103.080
24 May 2024103.080.000.00%103.08103.080
23 May 2024103.080.000.00%103.08103.080
22 May 2024103.080.000.00%103.08103.080
21 May 2024103.080.000.00%103.08103.080
20 May 2024103.080.000.00%103.08103.080
17 May 2024103.080.000.00%103.08103.080
16 May 2024103.080.000.00%103.08103.080
15 May 2024103.080.000.00%103.08103.080
Download more Australia Historical Data

Your Recent History

TG
A1GWKU
Australia
BIT
F12843
Vontobel Financial Produ...
NASDAQI
SX302020PI
OMX Stockholm Investment...
NYSE
ECL
Ecolab
ASX
PFEOA
Pantera Minerals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved