We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Hungary | TG:A1GPDL | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -0.17% | 114.315 | 114.01 | 114.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 114.94 | 0.00 | 0.00% | 114.94 | 114.94 | 0 |
| 27 Jun 2024 | 114.94 | -0.22 | -0.19% | 114.54 | 114.94 | 54,000 |
| 26 Jun 2024 | 115.16 | 0.09 | 0.08% | 115.10 | 115.16 | 50,000 |
| 25 Jun 2024 | 115.07 | 0.37 | 0.32% | 115.07 | 115.07 | 6,000 |
| 24 Jun 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 0 |
| 21 Jun 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 0 |
| 20 Jun 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 0 |
| 19 Jun 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 0 |
| 18 Jun 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 0 |
| 17 Jun 2024 | 114.70 | 0.00 | 0.00% | 114.70 | 114.70 | 0 |
| 14 Jun 2024 | 114.70 | -0.12 | -0.10% | 114.70 | 114.70 | 10,000 |
| 13 Jun 2024 | 114.82 | 0.00 | 0.00% | 114.82 | 114.82 | 0 |
| 12 Jun 2024 | 114.82 | 0.79 | 0.70% | 114.82 | 114.82 | 10,000 |
| 11 Jun 2024 | 114.025 | 0.00 | 0.00% | 114.025 | 114.025 | 0 |
| 10 Jun 2024 | 114.025 | 0.00 | 0.00% | 114.025 | 114.025 | 0 |
| 07 Jun 2024 | 114.025 | 0.00 | 0.00% | 114.025 | 114.025 | 0 |
| 06 Jun 2024 | 114.025 | 0.00 | 0.00% | 114.025 | 114.025 | 0 |
| 05 Jun 2024 | 114.025 | 0.00 | 0.00% | 114.025 | 114.025 | 0 |
| 04 Jun 2024 | 114.025 | 0.00 | 0.00% | 114.025 | 114.025 | 0 |
| 03 Jun 2024 | 114.025 | 0.00 | 0.00% | 114.025 | 114.025 | 0 |
| 31 May 2024 | 114.025 | -0.84 | -0.73% | 114.025 | 114.025 | 2,000 |
| 30 May 2024 | 114.86 | 0.00 | 0.00% | 114.86 | 114.86 | 0 |
| 29 May 2024 | 114.86 | 0.00 | 0.00% | 114.86 | 114.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
