We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | TG:A1G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.73% | 15.876 | 15.906 | 15.936 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.024 | 15.18 | 15.972 | 20,578 | 13:54:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 16.192 | -0.08 | -0.49% | 15.934 | 16.374 | 10,078 |
| 23 Jan 2025 | 16.272 | -1.59 | -8.92% | 15.884 | 18.30 | 22,149 |
| 22 Jan 2025 | 17.866 | 0.09 | 0.48% | 17.80 | 18.336 | 13,404 |
| 21 Jan 2025 | 17.78 | 0.09 | 0.53% | 17.624 | 17.916 | 14,309 |
| 20 Jan 2025 | 17.686 | -0.10 | -0.54% | 17.418 | 17.914 | 2,529 |
| 17 Jan 2025 | 17.782 | 0.06 | 0.36% | 17.638 | 18.224 | 6,613 |
| 16 Jan 2025 | 17.718 | 0.12 | 0.70% | 17.368 | 17.718 | 3,119 |
| 15 Jan 2025 | 17.594 | 0.04 | 0.21% | 17.20 | 18.012 | 7,814 |
| 14 Jan 2025 | 17.558 | 0.40 | 2.36% | 17.186 | 17.65 | 7,105 |
| 13 Jan 2025 | 17.154 | -0.64 | -3.61% | 17.038 | 17.806 | 16,718 |
| 10 Jan 2025 | 17.796 | 0.74 | 4.31% | 16.99 | 18.18 | 15,920 |
| 09 Jan 2025 | 17.06 | -0.11 | -0.64% | 16.85 | 17.06 | 2,841 |
| 08 Jan 2025 | 17.17 | 0.09 | 0.53% | 16.658 | 17.196 | 6,539 |
| 07 Jan 2025 | 17.08 | 0.11 | 0.66% | 16.706 | 17.228 | 5,672 |
| 06 Jan 2025 | 16.968 | 0.82 | 5.07% | 16.358 | 17.234 | 14,357 |
| 03 Jan 2025 | 16.15 | -0.44 | -2.65% | 15.87 | 16.634 | 7,699 |
| 02 Jan 2025 | 16.59 | -0.01 | -0.06% | 16.50 | 17.05 | 7,451 |
| 30 Dec 2024 | 16.60 | 0.09 | 0.55% | 16.414 | 16.83 | 21,088 |
| 27 Dec 2024 | 16.51 | 0.01 | 0.07% | 16.42 | 16.798 | 3,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.914 | 18.336 | 15.18 | 17.00 | 12,494 | -2.04 | -11.38% |
| 1 Month | 16.414 | 18.336 | 15.18 | 17.08 | 10,300 | -0.538 | -3.28% |
| 3 Months | 12.38 | 18.336 | 11.858 | 15.65 | 13,675 | 3.50 | 28.24% |
| 6 Months | 9.81 | 18.336 | 8.122 | 13.23 | 11,376 | 6.07 | 61.83% |
| 1 Year | 13.882 | 18.336 | 8.122 | 12.45 | 11,611 | 1.99 | 14.36% |
| 3 Years | 14.48 | 20.00 | 8.122 | 13.06 | 8,847 | 1.40 | 9.64% |
| 5 Years | 24.795 | 28.01 | 7.701 | 14.03 | 11,292 | -8.92 | -35.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
