![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ashmore Group plc | TG:A1B | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -1.44% | 2.05 | 1.998 | 2.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.06 | 2.05 | 2.06 | 2,742 | 17:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2024 | 2.085 | -0.08 | -3.70% | 2.085 | 2.135 | 2,000 |
12 Jun 2024 | 2.165 | -0.02 | -0.92% | 2.165 | 2.165 | 710 |
11 Jun 2024 | 2.185 | 0.00 | 0.00% | 2.185 | 2.185 | 0.00 |
10 Jun 2024 | 2.185 | 0.01 | 0.46% | 2.185 | 2.185 | 50 |
07 Jun 2024 | 2.175 | -0.27 | -10.86% | 2.175 | 2.175 | 120 |
06 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
05 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
04 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
03 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
31 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
30 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
29 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
28 May 2024 | 2.44 | 0.04 | 1.88% | 2.40 | 2.44 | 2,600 |
27 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 0.00 |
24 May 2024 | 2.395 | -0.04 | -1.44% | 2.395 | 2.395 | 1,670 |
23 May 2024 | 2.43 | 0.05 | 2.10% | 2.43 | 2.43 | 2,095 |
22 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
21 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
20 May 2024 | 2.38 | 0.07 | 2.81% | 2.38 | 2.455 | 1,630 |
17 May 2024 | 2.315 | 0.00 | 0.00% | 2.315 | 2.315 | 0.00 |
16 May 2024 | 2.315 | -0.01 | -0.22% | 2.315 | 2.315 | 1 |
15 May 2024 | 2.32 | 0.02 | 1.09% | 2.32 | 2.37 | 3,921 |
14 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions