We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ashmore Group plc | TG:A1B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.81% | 1.992 | 1.90 | 1.992 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.992 | 1.992 | 1.992 | 500 | 17:35:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.99 | 0.02 | 1.02% | 1.99 | 1.998 | 648 |
| 10 Feb 2025 | 1.97 | -0.07 | -3.43% | 1.97 | 1.97 | 70 |
| 07 Feb 2025 | 2.04 | -0.09 | -4.00% | 2.04 | 2.04 | 800 |
| 06 Feb 2025 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 0.00 |
| 05 Feb 2025 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 0.00 |
| 04 Feb 2025 | 2.125 | 0.13 | 6.25% | 2.075 | 2.125 | 670 |
| 03 Feb 2025 | 2.00 | -0.02 | -0.99% | 2.00 | 2.03 | 1,311 |
| 31 Jan 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 30 Jan 2025 | 2.02 | 0.00 | 0.25% | 2.02 | 2.02 | 350 |
| 29 Jan 2025 | 2.015 | -0.03 | -1.47% | 2.015 | 2.015 | 985 |
| 28 Jan 2025 | 2.045 | 0.13 | 6.62% | 1.98 | 2.045 | 2,800 |
| 27 Jan 2025 | 1.918 | 0.00 | 0.00% | 1.918 | 1.918 | 0.00 |
| 24 Jan 2025 | 1.918 | 0.02 | 1.27% | 1.918 | 1.962 | 2,040 |
| 23 Jan 2025 | 1.894 | -0.04 | -2.07% | 1.894 | 1.894 | 1,500 |
| 22 Jan 2025 | 1.934 | 0.04 | 2.00% | 1.934 | 1.938 | 5,920 |
| 21 Jan 2025 | 1.896 | 0.07 | 3.72% | 1.896 | 1.896 | 70 |
| 20 Jan 2025 | 1.828 | 0.00 | 0.00% | 1.828 | 1.828 | 0.00 |
| 17 Jan 2025 | 1.828 | 0.00 | 0.00% | 1.828 | 1.828 | 0.00 |
| 16 Jan 2025 | 1.828 | 0.02 | 1.33% | 1.828 | 1.83 | 1,952 |
| 15 Jan 2025 | 1.804 | 0.03 | 1.92% | 1.804 | 1.838 | 80 |
| 14 Jan 2025 | 1.77 | -0.02 | -1.34% | 1.77 | 1.80 | 820 |
| 13 Jan 2025 | 1.794 | 0.01 | 0.34% | 1.788 | 1.794 | 12,435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.04 | 1.97 | 2.02 | 506 | -0.048 | -2.35% |
| 1 Month | 1.838 | 2.125 | 1.804 | 1.96 | 1,371 | 0.154 | 8.38% |
| 3 Months | 2.055 | 2.175 | 1.726 | 1.93 | 3,760 | -0.063 | -3.07% |
| 6 Months | 1.902 | 2.685 | 1.726 | 2.07 | 2,918 | 0.09 | 4.73% |
| 1 Year | 2.602 | 2.685 | 1.726 | 2.10 | 2,199 | -0.61 | -23.44% |
| 3 Years | 2.31 | 2.762 | 1.726 | 2.12 | 2,070 | -0.318 | -13.77% |
| 5 Years | 2.31 | 2.762 | 1.726 | 2.12 | 2,070 | -0.318 | -13.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
