We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ashmore Group plc | TG:A1B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.06 | 1.97 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
| 26 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
| 25 Jun 2024 | 2.13 | 0.03 | 1.43% | 2.13 | 2.13 | 200 |
| 24 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 21 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 20 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 19 Jun 2024 | 2.10 | 0.02 | 1.20% | 2.10 | 2.10 | 2,200 |
| 18 Jun 2024 | 2.075 | -0.04 | -1.66% | 2.075 | 2.075 | 2,350 |
| 17 Jun 2024 | 2.11 | 0.06 | 2.93% | 2.11 | 2.11 | 10 |
| 14 Jun 2024 | 2.05 | -0.04 | -1.68% | 2.05 | 2.06 | 2,742 |
| 13 Jun 2024 | 2.085 | -0.08 | -3.70% | 2.085 | 2.135 | 2,000 |
| 12 Jun 2024 | 2.165 | -0.02 | -0.92% | 2.165 | 2.165 | 710 |
| 11 Jun 2024 | 2.185 | 0.00 | 0.00% | 2.185 | 2.185 | 0.00 |
| 10 Jun 2024 | 2.185 | 0.01 | 0.46% | 2.185 | 2.185 | 50 |
| 07 Jun 2024 | 2.175 | -0.27 | -10.86% | 2.175 | 2.175 | 120 |
| 06 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 05 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 04 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 03 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 31 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 30 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 29 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 28 May 2024 | 2.44 | 0.04 | 1.88% | 2.40 | 2.44 | 2,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.13 | 2.13 | 2.13 | 200 | -0.07 | -3.29% |
| 1 Month | 2.175 | 2.185 | 2.05 | 2.08 | 1,154 | -0.115 | -5.29% |
| 3 Months | 2.31 | 2.455 | 2.04 | 2.21 | 1,070 | -0.25 | -10.82% |
| 6 Months | 2.552 | 2.762 | 2.04 | 2.36 | 1,091 | -0.492 | -19.28% |
| 1 Year | 2.31 | 2.762 | 1.865 | 2.22 | 1,386 | -0.25 | -10.82% |
| 3 Years | 2.31 | 2.762 | 1.865 | 2.22 | 1,386 | -0.25 | -10.82% |
| 5 Years | 2.31 | 2.762 | 1.865 | 2.22 | 1,386 | -0.25 | -10.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
