ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A1B Ashmore Group plc

2.06
0.00 (0.00%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ashmore Group plc TG:A1B Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.06 1.97 2.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:05

Ashmore (A1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20242.130.000.00%2.132.130.00
26 Jun 20242.130.000.00%2.132.130.00
25 Jun 20242.130.031.43%2.132.13200
24 Jun 20242.100.000.00%2.102.100.00
21 Jun 20242.100.000.00%2.102.100.00
20 Jun 20242.100.000.00%2.102.100.00
19 Jun 20242.100.021.20%2.102.102,200
18 Jun 20242.075-0.04-1.66%2.0752.0752,350
17 Jun 20242.110.062.93%2.112.1110
14 Jun 20242.05-0.04-1.68%2.052.062,742
13 Jun 20242.085-0.08-3.70%2.0852.1352,000
12 Jun 20242.165-0.02-0.92%2.1652.165710
11 Jun 20242.1850.000.00%2.1852.1850.00
10 Jun 20242.1850.010.46%2.1852.18550
07 Jun 20242.175-0.27-10.86%2.1752.175120
06 Jun 20242.440.000.00%2.442.440.00
05 Jun 20242.440.000.00%2.442.440.00
04 Jun 20242.440.000.00%2.442.440.00
03 Jun 20242.440.000.00%2.442.440.00
31 May 20242.440.000.00%2.442.440.00
30 May 20242.440.000.00%2.442.440.00
29 May 20242.440.000.00%2.442.440.00
28 May 20242.440.041.88%2.402.442,600
Download more Ashmore Group plc Historical Data

Ashmore Group plc (A1B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.132.132.132.13200-0.07-3.29%
1 Month2.1752.1852.052.081,154-0.115-5.29%
3 Months2.312.4552.042.211,070-0.25-10.82%
6 Months2.5522.7622.042.361,091-0.492-19.28%
1 Year2.312.7621.8652.221,386-0.25-10.82%
3 Years2.312.7621.8652.221,386-0.25-10.82%
5 Years2.312.7621.8652.221,386-0.25-10.82%

Your Recent History

Delayed Upgrade Clock