ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,305.08
0.66%
Dow Jones
42,635.20
0.25%
Gold vs US Dollar
2,663.08
0.50%
Brent Oil
75.73
-0.34%
Bitcoin
93,410.92
-1.73%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Walmart Inc (A1AYYU)

  7. Walmart Inc (A1AYYU) Historical

A1AYYU Walmart Inc

95.891
0.00 (0.00%)
09:29:12 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Walmart Inc TG:A1AYYU Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.891 95.16 96.42
High Price Low Price Open Price Traded Last Trade
0 09:29:12

Walmart (A1AYYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 202597.000.000.00%97.0097.000
07 Jan 202597.000.000.00%97.0097.000
06 Jan 202597.00-0.53-0.54%97.0097.0032,000
03 Jan 202597.530.000.00%97.5397.530
02 Jan 202597.530.000.00%97.5397.530
30 Dec 202497.530.000.00%97.5397.530
27 Dec 202497.530.000.00%97.5397.530
23 Dec 202497.530.000.00%97.5397.530
20 Dec 202497.530.000.00%97.5397.530
19 Dec 202497.530.000.00%97.5397.530
18 Dec 202497.530.000.00%97.5397.530
17 Dec 202497.530.000.00%97.5397.530
16 Dec 202497.53-2.35-2.35%97.5397.534,000
13 Dec 202499.8760.000.00%99.87699.8760
12 Dec 202499.8760.000.00%99.87699.8760
11 Dec 202499.8760.000.00%99.87699.8760
10 Dec 202499.8760.000.00%99.87699.8760
09 Dec 202499.8760.000.00%99.87699.8760
Download more Walmart Inc Historical Data

Your Recent History

TG
A1AYYU
Walmart
LSE
SOXS
-4x Short Semis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads