Arab Republic of Egypt Price History - Historical Data for A1AWT1

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Arab Republic of Egypt (A1AWT1)
Arab Republic of Egypt (A1AWT1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Arab Republic of Egypt	TG:A1AWT1	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.01	-1.34%	74.563	73.468	75.658

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

Arab Republic of Egypt (A1AWT1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	74.31	0.00	0.00%	74.31	74.31	0
19 Dec 2024	74.31	0.00	0.00%	74.31	74.31	0
18 Dec 2024	74.31	0.00	0.00%	74.31	74.31	0
17 Dec 2024	74.31	0.00	0.00%	74.31	74.31	0
16 Dec 2024	74.31	0.00	0.00%	74.31	74.31	0
13 Dec 2024	74.31	0.00	0.00%	74.31	74.31	0
12 Dec 2024	74.31	0.00	0.00%	74.31	74.31	0
11 Dec 2024	74.31	0.00	0.00%	74.31	74.31	0
10 Dec 2024	74.31	0.00	0.00%	74.31	74.31	0
09 Dec 2024	74.31	0.00	0.00%	74.31	74.31	0
06 Dec 2024	74.31	0.00	0.00%	74.31	74.31	0
05 Dec 2024	74.31	0.00	0.00%	74.31	74.31	0
04 Dec 2024	74.31	0.00	0.00%	74.31	74.31	0
03 Dec 2024	74.31	0.00	0.00%	74.31	74.31	0
02 Dec 2024	74.31	0.00	0.00%	74.31	74.31	0
29 Nov 2024	74.31	0.00	0.00%	74.31	74.31	0
28 Nov 2024	74.31	0.00	0.00%	74.31	74.31	0
27 Nov 2024	74.31	0.00	0.00%	74.31	74.31	0
26 Nov 2024	74.31	0.00	0.00%	74.31	74.31	0
25 Nov 2024	74.31	0.00	0.00%	74.31	74.31	0
22 Nov 2024	74.31	0.00	0.00%	74.31	74.31	0

Download more Arab Republic of Egypt Historical Data

Arab Republic of Egypt

Oxford Lane Capital

Societe Generale SFH

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions