Electricite de France Price History - Historical Data for A1AWP6

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Electricite de France (A1AWP6)
Electricite de France (A1AWP6) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Electricite de France	TG:A1AWP6	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	104.442	104.062	104.708

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:48

Electricite de France (A1AWP6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	104.817	0.00	0.00%	104.817	104.817	0
26 Jun 2024	104.817	0.00	0.00%	104.817	104.817	0
25 Jun 2024	104.817	0.00	0.00%	104.817	104.817	0
24 Jun 2024	104.817	0.00	0.00%	104.817	104.817	0
21 Jun 2024	104.817	-0.71	-0.68%	104.817	104.817	50,000
20 Jun 2024	105.53	0.00	0.00%	105.53	105.53	0
19 Jun 2024	105.53	0.00	0.00%	105.53	105.53	0
18 Jun 2024	105.53	0.00	0.00%	105.53	105.53	0
17 Jun 2024	105.53	0.00	0.00%	105.53	105.53	0
14 Jun 2024	105.53	0.00	0.00%	105.53	105.53	0
13 Jun 2024	105.53	0.00	0.00%	105.53	105.53	0
12 Jun 2024	105.53	0.00	0.00%	105.53	105.53	0
11 Jun 2024	105.53	0.00	0.00%	105.53	105.53	0
10 Jun 2024	105.53	0.00	0.00%	105.53	105.53	0
07 Jun 2024	105.53	0.00	0.00%	105.53	105.53	0
06 Jun 2024	105.53	0.00	0.00%	105.53	105.53	0
05 Jun 2024	105.53	0.65	0.62%	105.53	105.53	50,000
04 Jun 2024	104.88	0.00	0.00%	104.88	104.88	0
03 Jun 2024	104.88	0.00	0.00%	104.88	104.88	0
31 May 2024	104.88	0.00	0.00%	104.88	104.88	0
30 May 2024	104.88	0.00	0.00%	104.88	104.88	0
29 May 2024	104.88	0.00	0.00%	104.88	104.88	0
28 May 2024	104.88	0.00	0.00%	104.88	104.88	0

Download more Electricite de France Historical Data

Electricite de France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions