We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury | TG:A1ATDE | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.508 | 0.51% | 99.283 | 98.905 | 99.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 19 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 18 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 17 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 16 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 13 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 12 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 11 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 10 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 09 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 06 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 05 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 04 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 03 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 02 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 29 Nov 2024 | 103.00 | 0.50 | 0.49% | 103.00 | 103.00 | 50,000 |
| 28 Nov 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 27 Nov 2024 | 102.50 | 0.50 | 0.49% | 102.50 | 102.516 | 50,000 |
| 26 Nov 2024 | 102.00 | 1.86 | 1.85% | 102.00 | 102.00 | 2,000 |
| 25 Nov 2024 | 100.145 | 0.00 | 0.00% | 100.145 | 100.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
