ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,996.99
1.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. US Treasury (A1ATDE)

  7. US Treasury (A1ATDE) Historical

A1ATDE US Treasury

102.12
-0.74 (-0.72%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
US Treasury TG:A1ATDE Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.74 -0.72% 102.12 102.10 102.14
High Price Low Price Open Price Traded Last Trade
0 22:50:19

US Treasury (A1ATDE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024103.7070.000.00%103.707103.7070
27 Jun 2024103.7070.000.00%103.707103.7070
26 Jun 2024103.7070.000.00%103.707103.7070
25 Jun 2024103.7070.000.00%103.707103.7070
24 Jun 2024103.7070.000.00%103.707103.7070
21 Jun 2024103.7070.000.00%103.707103.7070
20 Jun 2024103.7070.000.00%103.707103.7070
19 Jun 2024103.7074.774.82%103.707103.7072,500
18 Jun 202498.940.000.00%98.9498.940
17 Jun 202498.940.000.00%98.9498.940
14 Jun 202498.940.000.00%98.9498.940
13 Jun 202498.940.000.00%98.9498.940
12 Jun 202498.940.000.00%98.9498.940
11 Jun 202498.940.000.00%98.9498.940
10 Jun 202498.940.000.00%98.9498.940
07 Jun 202498.940.000.00%98.9498.940
06 Jun 202498.940.000.00%98.9498.940
05 Jun 202498.940.000.00%98.9498.940
04 Jun 202498.940.000.00%98.9498.940
03 Jun 202498.940.000.00%98.9498.940
31 May 202498.940.000.00%98.9498.940
30 May 202498.940.000.00%98.9498.940
29 May 202498.940.360.36%98.9498.945,000
Download more US Treasury Historical Data

Your Recent History

TG
A1ATDE
US Treasury
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved