We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury | TG:A1A3HC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.665 | -0.68% | 97.415 | 97.39 | 97.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.617 | 0.00 | 0.00% | 97.617 | 97.617 | 0 |
| 27 Jun 2024 | 97.617 | -1.20 | -1.21% | 97.617 | 97.617 | 2,200 |
| 26 Jun 2024 | 98.816 | 0.00 | 0.00% | 98.816 | 98.816 | 0 |
| 25 Jun 2024 | 98.816 | 0.00 | 0.00% | 98.816 | 98.816 | 0 |
| 24 Jun 2024 | 98.816 | 0.00 | 0.00% | 98.816 | 98.816 | 0 |
| 21 Jun 2024 | 98.816 | 0.26 | 0.26% | 98.816 | 98.816 | 28,000 |
| 20 Jun 2024 | 98.56 | 1.81 | 1.87% | 98.56 | 98.72 | 45,000 |
| 19 Jun 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 18 Jun 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 17 Jun 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 14 Jun 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 13 Jun 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 12 Jun 2024 | 96.75 | -0.46 | -0.47% | 96.75 | 96.75 | 7,000 |
| 11 Jun 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 0 |
| 10 Jun 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 0 |
| 07 Jun 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 0 |
| 06 Jun 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 0 |
| 05 Jun 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 0 |
| 04 Jun 2024 | 97.21 | 1.45 | 1.51% | 96.79 | 97.21 | 19,000 |
| 03 Jun 2024 | 95.76 | -0.06 | -0.06% | 95.76 | 95.76 | 15,000 |
| 31 May 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 0 |
| 30 May 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 0 |
| 29 May 2024 | 95.82 | 0.00 | 0.00% | 95.82 | 95.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
