ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,771.45
1.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. HeidelbergCement Finance Luxembourg SA (A19ZL2)

  7. HeidelbergCement Finance Luxembourg SA (A19ZL2) Historical

A19ZL2 HeidelbergCement Finance Luxembourg SA

95.29
0.105 (0.11%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HeidelbergCement Finance Luxembourg SA TG:A19ZL2 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.105 0.11% 95.29 94.796 95.784
High Price Low Price Open Price Traded Last Trade
0 22:50:21

HeidelbergCement Finance... (A19ZL2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202495.1590.000.00%95.15995.1590
25 Jul 202495.1590.000.00%95.15995.1590
24 Jul 202495.1590.000.00%95.15995.1590
23 Jul 202495.159-0.04-0.04%95.15995.19975,000
22 Jul 202495.1990.000.00%95.19995.1990
19 Jul 202495.1990.000.00%95.19995.1990
18 Jul 202495.1990.170.18%95.19995.19920,000
17 Jul 202495.0290.300.31%95.02995.02920,000
16 Jul 202494.731-0.19-0.20%94.73194.73110,000
15 Jul 202494.9190.060.06%94.83394.91930,000
12 Jul 202494.8590.000.00%94.85994.8590
11 Jul 202494.8590.000.00%94.85994.8590
10 Jul 202494.8590.000.00%94.85994.8590
09 Jul 202494.8590.000.00%94.85994.8590
08 Jul 202494.8590.200.21%94.85994.85928,000
05 Jul 202494.6590.230.24%94.65994.65925,000
04 Jul 202494.4310.000.00%94.43194.4310
03 Jul 202494.4310.000.00%94.43194.4310
02 Jul 202494.4310.000.00%94.43194.4310
01 Jul 202494.4310.000.00%94.43194.4310
28 Jun 202494.4310.000.00%94.43194.4310
27 Jun 202494.4310.040.04%94.31294.43123,000
Download more HeidelbergCement Finance Luxembourg SA Historical Data

Your Recent History

TG
A19ZL2
HeidelbergCement Finance...
NASDAQ
ZCLSDX
Transition Vc Fund I
COIN
ALTDETH
Altitude
BITMOT
3024205
Gs Group Sc Jul36 Call Eur
BIT
F37296
Vontobel Financial Produ...
TG
PS0D
ProShares
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved