ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,742.83
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Koninklijke Philips NV (A19Z61)

  7. Koninklijke Philips NV (A19Z61) Historical

A19Z61 Koninklijke Philips NV

95.205
0.02 (0.02%)
27 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Koninklijke Philips NV TG:A19Z61 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.02 0.02% 95.205 94.95 95.46
High Price Low Price Open Price Traded Last Trade
0 22:50:20

Koninklijke Philips NV (A19Z61) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202493.2080.000.00%93.20893.2080
26 Sep 202493.2080.000.00%93.20893.2080
25 Sep 202493.2080.000.00%93.20893.2080
24 Sep 202493.2080.000.00%93.20893.2080
23 Sep 202493.2080.000.00%93.20893.2080
20 Sep 202493.2080.000.00%93.20893.2080
19 Sep 202493.2080.000.00%93.20893.2080
18 Sep 202493.2080.000.00%93.20893.2080
17 Sep 202493.2080.000.00%93.20893.2080
16 Sep 202493.2080.000.00%93.20893.2080
13 Sep 202493.2080.000.00%93.20893.2080
12 Sep 202493.2080.000.00%93.20893.2080
11 Sep 202493.2080.000.00%93.20893.2080
10 Sep 202493.2080.000.00%93.20893.2080
09 Sep 202493.2080.000.00%93.20893.2080
06 Sep 202493.2080.000.00%93.20893.2080
05 Sep 202493.2080.000.00%93.20893.2080
04 Sep 202493.2080.000.00%93.20893.2080
03 Sep 202493.2080.000.00%93.20893.2080
02 Sep 202493.2080.000.00%93.20893.2080
30 Aug 202493.2080.000.00%93.20893.2080
29 Aug 202493.2080.000.00%93.20893.2080
Download more Koninklijke Philips NV Historical Data

Your Recent History

TG
A19Z61
Koninklijke Philips NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved