ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,874.23
0.93%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A19YN6)

  7. United States of America (A19YN6) Historical

A19YN6 United States of America

98.14
0.02 (0.02%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A19YN6 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.02 0.02% 98.14 98.139 98.14
High Price Low Price Open Price Traded Last Trade
0 22:50:19

United States of America (A19YN6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202497.8710.000.00%97.87197.8710
27 Jun 202497.8710.000.00%97.87197.8710
26 Jun 202497.8710.000.00%97.87197.8710
25 Jun 202497.8710.000.00%97.87197.8710
24 Jun 202497.8710.000.00%97.87197.8710
21 Jun 202497.8710.000.00%97.87197.8710
20 Jun 202497.8710.000.00%97.87197.8710
19 Jun 202497.8710.000.00%97.87197.8710
18 Jun 202497.8710.000.00%97.87197.8710
17 Jun 202497.8710.000.00%97.87197.8710
14 Jun 202497.8710.000.00%97.87197.8710
13 Jun 202497.8710.000.00%97.87197.8710
12 Jun 202497.8710.000.00%97.87197.8710
11 Jun 202497.8710.000.00%97.87197.8710
10 Jun 202497.8710.000.00%97.87197.8710
07 Jun 202497.8710.000.00%97.87197.8710
06 Jun 202497.8710.000.00%97.87197.8710
05 Jun 202497.8710.000.00%97.87197.8710
04 Jun 202497.8710.000.00%97.87197.8710
03 Jun 202497.8710.000.00%97.87197.8710
31 May 202497.8710.000.00%97.87197.8710
30 May 202497.8710.000.00%97.87197.8710
29 May 202497.8710.000.00%97.87197.8710
Download more United States of America Historical Data

Your Recent History

TG
A19YN6
United States of America
DGFX
ALLUSDT
SALLAR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved