We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Ivory Coast | TG:A19X8Y | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.435 | 0.54% | 81.395 | 80.78 | 82.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 02 Jan 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 30 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 27 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 23 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 20 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 19 Dec 2024 | 81.50 | -2.87 | -3.40% | 81.50 | 81.50 | 100,000 |
| 18 Dec 2024 | 84.37 | 0.00 | 0.00% | 84.37 | 84.37 | 0 |
| 17 Dec 2024 | 84.37 | 0.00 | 0.00% | 84.37 | 84.37 | 0 |
| 16 Dec 2024 | 84.37 | 0.00 | 0.00% | 84.37 | 84.37 | 0 |
| 13 Dec 2024 | 84.37 | 0.00 | 0.00% | 84.37 | 84.37 | 0 |
| 12 Dec 2024 | 84.37 | 0.00 | 0.00% | 84.37 | 84.37 | 0 |
| 11 Dec 2024 | 84.37 | 0.00 | 0.00% | 84.37 | 84.37 | 0 |
| 10 Dec 2024 | 84.37 | 0.00 | 0.00% | 84.37 | 84.37 | 0 |
| 09 Dec 2024 | 84.37 | 3.56 | 4.41% | 84.37 | 84.37 | 200,000 |
| 06 Dec 2024 | 80.81 | 0.00 | 0.00% | 80.81 | 80.81 | 0 |
| 05 Dec 2024 | 80.81 | 0.00 | 0.00% | 80.81 | 80.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
