Goldman Sachs Group Price History - Historical Data for A19X8K

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs Group (A19X8K)
Goldman Sachs Group (A19X8K) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs Group	TG:A19X8K	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.11%	95.05	94.455	95.645

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

Goldman Sachs (A19X8K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	95.399	0.00	0.00%	95.399	95.399	0
27 Jun 2024	95.399	0.30	0.31%	95.399	95.399	10,000
26 Jun 2024	95.102	0.00	0.00%	95.102	95.102	0
25 Jun 2024	95.102	0.00	0.00%	95.102	95.102	0
24 Jun 2024	95.102	0.06	0.06%	95.102	95.102	8,000
21 Jun 2024	95.047	0.00	0.00%	95.047	95.047	0
20 Jun 2024	95.047	0.00	0.00%	95.047	95.047	0
19 Jun 2024	95.047	0.00	0.00%	95.047	95.047	0
18 Jun 2024	95.047	0.00	0.00%	95.047	95.047	0
17 Jun 2024	95.047	0.00	0.00%	95.047	95.047	0
14 Jun 2024	95.047	0.44	0.46%	95.047	95.047	15,000
13 Jun 2024	94.609	0.00	0.00%	94.609	94.609	0
12 Jun 2024	94.609	0.16	0.17%	94.609	94.609	75,000
11 Jun 2024	94.448	0.02	0.02%	94.448	94.448	11,000
10 Jun 2024	94.431	0.00	0.00%	94.431	94.431	0
07 Jun 2024	94.431	0.00	0.00%	94.431	94.431	0
06 Jun 2024	94.431	-0.37	-0.39%	94.431	94.431	50,000
05 Jun 2024	94.80	-0.13	-0.14%	94.80	94.80	30,000
04 Jun 2024	94.929	0.27	0.29%	94.929	94.929	5,000
03 Jun 2024	94.659	0.00	0.00%	94.659	94.659	0
31 May 2024	94.659	0.00	0.00%	94.659	94.659	0
30 May 2024	94.659	0.00	0.00%	94.659	94.659	0

Download more Goldman Sachs Group Historical Data

Innovator US Equity Ultr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions