Republic of Poland Price History - Historical Data for A19VY7

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Poland (A19VY7)
Republic of Poland (A19VY7) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Poland	TG:A19VY7	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.10%	95.84	95.82	95.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

Republic of Poland (A19VY7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	95.47	0.00	0.00%	95.47	95.47	0
28 Jun 2024	95.47	0.00	0.00%	95.47	95.47	0
27 Jun 2024	95.47	0.00	0.00%	95.47	95.47	0
26 Jun 2024	95.47	0.00	0.00%	95.47	95.47	0
25 Jun 2024	95.47	0.00	0.00%	95.47	95.47	0
24 Jun 2024	95.47	-0.39	-0.41%	95.47	95.47	20,000
21 Jun 2024	95.86	0.00	0.00%	95.86	95.86	0
20 Jun 2024	95.86	0.00	0.00%	95.86	95.86	0
19 Jun 2024	95.86	0.21	0.22%	95.86	95.86	5,000
18 Jun 2024	95.65	0.00	0.00%	95.65	95.65	0
17 Jun 2024	95.65	0.00	0.00%	95.65	95.65	0
14 Jun 2024	95.65	0.00	0.00%	95.65	95.65	0
13 Jun 2024	95.65	0.00	0.00%	95.65	95.65	0
12 Jun 2024	95.65	0.00	0.00%	95.65	95.65	0
11 Jun 2024	95.65	0.00	0.00%	95.65	95.65	0
10 Jun 2024	95.65	0.00	0.00%	95.65	95.65	0
07 Jun 2024	95.65	0.00	0.00%	95.65	95.65	0
06 Jun 2024	95.65	-0.65	-0.67%	95.65	95.65	25,000
05 Jun 2024	96.30	0.00	0.00%	96.30	96.30	0
04 Jun 2024	96.30	0.00	0.00%	96.30	96.30	0
03 Jun 2024	96.30	0.00	0.00%	96.30	96.30	0

Download more Republic of Poland Historical Data

Republic of Poland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions