Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of France | TG:A19VU4 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.51 | 83.575 | 83.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:16:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 0 |
| 24 Mar 2025 | 83.90 | 0.29 | 0.35% | 83.90 | 83.90 | 5,000 |
| 21 Mar 2025 | 83.611 | 0.00 | 0.00% | 83.611 | 83.611 | 0 |
| 20 Mar 2025 | 83.611 | 0.00 | 0.00% | 83.611 | 83.611 | 0 |
| 19 Mar 2025 | 83.611 | 0.31 | 0.37% | 83.611 | 83.611 | 12,000 |
| 18 Mar 2025 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 0 |
| 17 Mar 2025 | 83.30 | 0.44 | 0.53% | 83.30 | 83.30 | 10,000 |
| 14 Mar 2025 | 82.863 | 0.12 | 0.15% | 82.863 | 82.863 | 15,000 |
| 13 Mar 2025 | 82.739 | 0.00 | 0.00% | 82.739 | 82.739 | 0 |
| 12 Mar 2025 | 82.739 | 0.00 | 0.00% | 82.739 | 82.739 | 0 |
| 11 Mar 2025 | 82.739 | -0.11 | -0.13% | 82.739 | 82.739 | 12,000 |
| 10 Mar 2025 | 82.846 | 0.00 | 0.00% | 82.846 | 82.846 | 0 |
| 07 Mar 2025 | 82.846 | -1.26 | -1.49% | 82.846 | 82.846 | 5,000 |
| 06 Mar 2025 | 84.101 | 0.00 | 0.00% | 84.101 | 84.101 | 0 |
| 05 Mar 2025 | 84.101 | -1.39 | -1.62% | 84.101 | 84.101 | 30,000 |
| 04 Mar 2025 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 0 |
| 03 Mar 2025 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 0 |
| 28 Feb 2025 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 0 |
| 27 Feb 2025 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 0 |
| 26 Feb 2025 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
