ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,774.68
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of France (A19VU4)

  7. Republic of France (A19VU4) Historical

A19VU4 Republic of France

84.805
0.33 (0.39%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of France TG:A19VU4 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.33 0.39% 84.805 84.73 84.88
High Price Low Price Open Price Traded Last Trade
0 22:50:07

Republic of France (A19VU4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202483.380.000.00%83.3883.380
25 Jul 202483.380.000.00%83.3883.380
24 Jul 202483.380.000.00%83.3883.380
23 Jul 202483.380.000.00%83.3883.380
22 Jul 202483.380.000.00%83.3883.380
19 Jul 202483.380.000.00%83.3883.380
18 Jul 202483.380.000.00%83.3883.380
17 Jul 202483.380.000.00%83.3883.380
16 Jul 202483.380.000.00%83.3883.380
15 Jul 202483.380.000.00%83.3883.380
12 Jul 202483.380.000.00%83.3883.380
11 Jul 202483.380.000.00%83.3883.380
10 Jul 202483.380.000.00%83.3883.380
09 Jul 202483.380.000.00%83.3883.380
08 Jul 202483.380.000.00%83.3883.380
05 Jul 202483.380.000.00%83.3883.380
04 Jul 202483.38-0.61-0.73%83.3883.384,000
03 Jul 202483.990.000.00%83.9983.990
02 Jul 202483.990.000.00%83.9983.990
01 Jul 202483.990.000.00%83.9983.990
28 Jun 202483.990.000.00%83.9983.990
27 Jun 202483.990.000.00%83.9983.990
Download more Republic of France Historical Data

Your Recent History

TG
A19VU4
Republic of France
TG
AIUT
Axa IM ETF ICAV
BIT
F28918
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved