ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.605
-0.18%
Brent Oil
84.65
0.55%
Bitcoin
61,726.85
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A19V4N)

  7. United States of America (A19V4N) Historical

A19V4N United States of America

94.449
0.024 (0.03%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A19V4N Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.024 0.03% 94.449 94.448 94.449
High Price Low Price Open Price Traded Last Trade
0 22:50:19

United States of America (A19V4N) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202493.730.000.00%93.7393.730
24 Jun 202493.730.000.00%93.7393.730
21 Jun 202493.730.000.00%93.7393.730
20 Jun 202493.730.000.00%93.7393.730
19 Jun 202493.730.000.00%93.7393.730
18 Jun 202493.730.000.00%93.7393.730
17 Jun 202493.730.000.00%93.7393.730
14 Jun 202493.730.000.00%93.7393.730
13 Jun 202493.730.000.00%93.7393.730
12 Jun 202493.730.000.00%93.7393.730
11 Jun 202493.730.000.00%93.7393.730
10 Jun 202493.730.000.00%93.7393.730
07 Jun 202493.730.000.00%93.7393.730
06 Jun 202493.730.000.00%93.7393.730
05 Jun 202493.730.000.00%93.7393.730
04 Jun 202493.730.000.00%93.7393.730
03 Jun 202493.730.000.00%93.7393.730
31 May 202493.73-0.51-0.54%93.7393.735,000
30 May 202494.240.000.00%94.2494.240
29 May 202494.240.000.00%94.2494.240
28 May 202494.240.000.00%94.2494.240
27 May 202494.240.000.00%94.2494.240
Download more United States of America Historical Data

Your Recent History

TG
A19V4N
United States of America
TSXV
MTK
Montauk Metals
BIT
P21QN8
NLBNPIT21QN8 20991231 16...
COIN
LDCCGBP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved