Republic of Romania Price History - Historical Data for A19V3T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A19V3T)
Republic of Romania (A19V3T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Romania	TG:A19V3T	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.021	-0.03%	76.314	76.277	76.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

Republic of Romania (A19V3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	77.01	0.00	0.00%	77.01	77.01	0
27 Jun 2024	77.01	0.00	0.00%	77.01	77.01	0
26 Jun 2024	77.01	0.00	0.00%	77.01	77.01	0
25 Jun 2024	77.01	0.00	0.00%	77.01	77.01	0
24 Jun 2024	77.01	0.00	0.00%	77.01	77.01	0
21 Jun 2024	77.01	0.00	0.00%	77.01	77.01	0
20 Jun 2024	77.01	0.00	0.00%	77.01	77.01	0
19 Jun 2024	77.01	0.00	0.00%	77.01	77.01	0
18 Jun 2024	77.01	0.00	0.00%	77.01	77.01	0
17 Jun 2024	77.01	0.00	0.00%	77.01	77.01	0
14 Jun 2024	77.01	0.00	0.00%	77.01	77.01	0
13 Jun 2024	77.01	-0.50	-0.65%	77.01	77.01	250,000
12 Jun 2024	77.51	0.00	0.00%	77.51	77.51	0
11 Jun 2024	77.51	0.00	0.00%	77.51	77.51	0
10 Jun 2024	77.51	0.00	0.00%	77.51	77.51	0
07 Jun 2024	77.51	-1.19	-1.51%	77.51	77.51	12,000
06 Jun 2024	78.70	0.00	0.00%	78.70	78.70	0
05 Jun 2024	78.70	0.00	0.00%	78.70	78.70	0
04 Jun 2024	78.70	0.00	0.00%	78.70	78.70	0
03 Jun 2024	78.70	0.00	0.00%	78.70	78.70	0
31 May 2024	78.70	0.00	0.00%	78.70	78.70	0
30 May 2024	78.70	0.00	0.00%	78.70	78.70	0
29 May 2024	78.70	0.00	0.00%	78.70	78.70	0

Download more Republic of Romania Historical Data

Republic of Romania

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions