United States of America Price History - Historical Data for A19UDE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A19UDE)
United States of America (A19UDE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A19UDE	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.47	98.46	98.466

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:01:21

United States of America (A19UDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	98.27	0.00	0.00%	98.27	98.27	0
25 Jun 2024	98.27	0.00	0.00%	98.27	98.27	0
24 Jun 2024	98.27	0.00	0.00%	98.27	98.27	0
21 Jun 2024	98.27	0.00	0.00%	98.27	98.27	0
20 Jun 2024	98.27	0.00	0.00%	98.27	98.27	0
19 Jun 2024	98.27	0.00	0.00%	98.27	98.27	0
18 Jun 2024	98.27	0.00	0.00%	98.27	98.27	0
17 Jun 2024	98.27	0.00	0.00%	98.27	98.27	0
14 Jun 2024	98.27	0.00	0.00%	98.27	98.27	0
13 Jun 2024	98.27	0.00	0.00%	98.27	98.27	0
12 Jun 2024	98.27	0.00	0.00%	98.27	98.27	0
11 Jun 2024	98.27	0.00	0.00%	98.27	98.27	0
10 Jun 2024	98.27	-0.14	-0.14%	98.27	98.35	32,600
07 Jun 2024	98.408	0.00	0.00%	98.408	98.408	0
06 Jun 2024	98.408	0.00	0.00%	98.408	98.408	0
05 Jun 2024	98.408	0.11	0.11%	98.34	98.408	200,000
04 Jun 2024	98.30	0.00	0.00%	98.30	98.30	0
03 Jun 2024	98.30	0.00	0.00%	98.30	98.30	0
31 May 2024	98.30	0.00	0.00%	98.30	98.30	0
30 May 2024	98.30	0.00	0.00%	98.30	98.30	0
29 May 2024	98.30	0.00	0.00%	98.30	98.30	0
28 May 2024	98.30	0.09	0.09%	98.25	98.30	32,600
27 May 2024	98.207	0.00	0.00%	98.207	98.207	0

Download more United States of America Historical Data

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions