ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A19TQ4 OMV AG

97.639
0.107 (0.11%)
26 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMV AG TG:A19TQ4 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.107 0.11% 97.639 97.474 97.667
High Price Low Price Open Price Traded Last Trade
97.639 97.639 97.639 10,000 18:58:13

OMV (A19TQ4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202597.5250.000.00%97.52597.5250
24 Mar 202597.5250.000.00%97.52597.5250
21 Mar 202597.5250.000.00%97.52597.5250
20 Mar 202597.5250.000.00%97.52597.5250
19 Mar 202597.5250.080.08%97.52597.5259,000
18 Mar 202597.4430.000.00%97.44397.4430
17 Mar 202597.4430.000.00%97.44397.4430
14 Mar 202597.4430.000.00%97.44397.4430
13 Mar 202597.4430.000.00%97.44397.4430
12 Mar 202597.4430.000.00%97.44397.4430
11 Mar 202597.4430.000.00%97.44397.4430
10 Mar 202597.443-0.01-0.01%97.39597.44312,000
07 Mar 202597.4560.000.00%97.45697.4560
06 Mar 202597.4560.000.00%97.45697.4560
05 Mar 202597.4560.000.00%97.45697.4560
04 Mar 202597.4560.000.00%97.45697.4560
03 Mar 202597.4560.000.00%97.45697.4560
28 Feb 202597.4560.000.00%97.45697.4560
27 Feb 202597.4560.000.00%97.45697.4560
26 Feb 202597.4560.160.17%97.45697.46151,000
Download more OMV AG Historical Data

Your Recent History

Delayed Upgrade Clock