ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A19TQ4 OMV AG

97.395
0.014 (0.01%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMV AG TG:A19TQ4 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.014 0.01% 97.395 97.244 97.546
High Price Low Price Open Price Traded Last Trade
0 22:50:21

OMV (A19TQ4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202597.4430.000.00%97.44397.4430
13 Mar 202597.4430.000.00%97.44397.4430
12 Mar 202597.4430.000.00%97.44397.4430
11 Mar 202597.4430.000.00%97.44397.4430
10 Mar 202597.443-0.01-0.01%97.39597.44312,000
07 Mar 202597.4560.000.00%97.45697.4560
06 Mar 202597.4560.000.00%97.45697.4560
05 Mar 202597.4560.000.00%97.45697.4560
04 Mar 202597.4560.000.00%97.45697.4560
03 Mar 202597.4560.000.00%97.45697.4560
28 Feb 202597.4560.000.00%97.45697.4560
27 Feb 202597.4560.000.00%97.45697.4560
26 Feb 202597.4560.160.17%97.45697.46151,000
25 Feb 202597.2920.000.00%97.29297.2920
24 Feb 202597.2920.000.00%97.29297.2920
21 Feb 202597.2920.000.00%97.29297.2920
20 Feb 202597.2920.000.00%97.29297.2920
19 Feb 202597.2920.000.00%97.29297.2920
18 Feb 202597.2920.000.00%97.29297.2920
17 Feb 202597.2920.000.00%97.29297.2920
Download more OMV AG Historical Data

Your Recent History

Delayed Upgrade Clock