Name | Symbol | Market | Type |
---|---|---|---|
OMV AG | TG:A19TQ4 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.107 | 0.11% | 97.639 | 97.474 | 97.667 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.639 | 97.639 | 97.639 | 10,000 | 18:58:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 97.525 | 0.00 | 0.00% | 97.525 | 97.525 | 0 |
24 Mar 2025 | 97.525 | 0.00 | 0.00% | 97.525 | 97.525 | 0 |
21 Mar 2025 | 97.525 | 0.00 | 0.00% | 97.525 | 97.525 | 0 |
20 Mar 2025 | 97.525 | 0.00 | 0.00% | 97.525 | 97.525 | 0 |
19 Mar 2025 | 97.525 | 0.08 | 0.08% | 97.525 | 97.525 | 9,000 |
18 Mar 2025 | 97.443 | 0.00 | 0.00% | 97.443 | 97.443 | 0 |
17 Mar 2025 | 97.443 | 0.00 | 0.00% | 97.443 | 97.443 | 0 |
14 Mar 2025 | 97.443 | 0.00 | 0.00% | 97.443 | 97.443 | 0 |
13 Mar 2025 | 97.443 | 0.00 | 0.00% | 97.443 | 97.443 | 0 |
12 Mar 2025 | 97.443 | 0.00 | 0.00% | 97.443 | 97.443 | 0 |
11 Mar 2025 | 97.443 | 0.00 | 0.00% | 97.443 | 97.443 | 0 |
10 Mar 2025 | 97.443 | -0.01 | -0.01% | 97.395 | 97.443 | 12,000 |
07 Mar 2025 | 97.456 | 0.00 | 0.00% | 97.456 | 97.456 | 0 |
06 Mar 2025 | 97.456 | 0.00 | 0.00% | 97.456 | 97.456 | 0 |
05 Mar 2025 | 97.456 | 0.00 | 0.00% | 97.456 | 97.456 | 0 |
04 Mar 2025 | 97.456 | 0.00 | 0.00% | 97.456 | 97.456 | 0 |
03 Mar 2025 | 97.456 | 0.00 | 0.00% | 97.456 | 97.456 | 0 |
28 Feb 2025 | 97.456 | 0.00 | 0.00% | 97.456 | 97.456 | 0 |
27 Feb 2025 | 97.456 | 0.00 | 0.00% | 97.456 | 97.456 | 0 |
26 Feb 2025 | 97.456 | 0.16 | 0.17% | 97.456 | 97.461 | 51,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions