ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,745.23
1.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Hellenic Republic (A19S2V)

  7. Hellenic Republic (A19S2V) Historical

A19S2V Hellenic Republic

103.625
0.175 (0.17%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hellenic Republic TG:A19S2V Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.175 0.17% 103.625 103.405 103.845
High Price Low Price Open Price Traded Last Trade
0 22:50:08

Hellenic Republic (A19S2V) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024102.330.000.00%102.33102.330
25 Jul 2024102.330.000.00%102.33102.330
24 Jul 2024102.330.000.00%102.33102.330
23 Jul 2024102.330.000.00%102.33102.330
22 Jul 2024102.330.000.00%102.33102.330
19 Jul 2024102.330.000.00%102.33102.330
18 Jul 2024102.330.000.00%102.33102.330
17 Jul 2024102.330.000.00%102.33102.330
16 Jul 2024102.330.000.00%102.33102.330
15 Jul 2024102.330.000.00%102.33102.330
12 Jul 2024102.330.000.00%102.33102.330
11 Jul 2024102.330.000.00%102.33102.330
10 Jul 2024102.330.000.00%102.33102.330
09 Jul 2024102.330.000.00%102.33102.330
08 Jul 2024102.330.000.00%102.33102.330
05 Jul 2024102.330.000.00%102.33102.330
04 Jul 2024102.330.000.00%102.33102.330
03 Jul 2024102.330.000.00%102.33102.330
02 Jul 2024102.330.000.00%102.33102.330
01 Jul 2024102.330.000.00%102.33102.330
28 Jun 2024102.330.000.00%102.33102.330
27 Jun 2024102.330.000.00%102.33102.330
Download more Hellenic Republic Historical Data

Your Recent History

TG
A19S2V
Hellenic Republic
TG
018E
The iShares MSCI Taiwan E
BIT
F39588
Vontobel Financial Produ...
TG
BSE6
Invesco Markets II
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved