Name | Symbol | Market | Type |
---|---|---|---|
Hellenic Republic | TG:A19S2U | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 103.219 | 102.922 | 103.117 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:09:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Mar 2025 | 106.085 | 0.00 | 0.00% | 106.085 | 106.085 | 0 |
11 Mar 2025 | 106.085 | 0.00 | 0.00% | 106.085 | 106.085 | 0 |
10 Mar 2025 | 106.085 | 0.00 | 0.00% | 106.085 | 106.085 | 0 |
07 Mar 2025 | 106.085 | 0.00 | 0.00% | 106.085 | 106.085 | 0 |
06 Mar 2025 | 106.085 | 0.00 | 0.00% | 106.085 | 106.085 | 0 |
05 Mar 2025 | 106.085 | 0.00 | 0.00% | 106.085 | 106.085 | 0 |
04 Mar 2025 | 106.085 | 0.00 | 0.00% | 106.085 | 106.085 | 0 |
03 Mar 2025 | 106.085 | 0.00 | 0.00% | 106.085 | 106.085 | 0 |
28 Feb 2025 | 106.085 | 0.00 | 0.00% | 106.085 | 106.085 | 0 |
27 Feb 2025 | 106.085 | 0.00 | 0.00% | 106.085 | 106.085 | 0 |
26 Feb 2025 | 106.085 | 0.60 | 0.57% | 106.085 | 106.085 | 14,193 |
25 Feb 2025 | 105.482 | 0.00 | 0.00% | 105.482 | 105.482 | 0 |
24 Feb 2025 | 105.482 | 0.00 | 0.00% | 105.482 | 105.482 | 0 |
21 Feb 2025 | 105.482 | 0.00 | 0.00% | 105.482 | 105.482 | 0 |
20 Feb 2025 | 105.482 | 0.00 | 0.00% | 105.482 | 105.482 | 0 |
19 Feb 2025 | 105.482 | 0.00 | 0.00% | 105.482 | 105.482 | 0 |
18 Feb 2025 | 105.482 | 0.00 | 0.00% | 105.482 | 105.482 | 0 |
17 Feb 2025 | 105.482 | -0.14 | -0.13% | 105.482 | 105.482 | 1,524 |
14 Feb 2025 | 105.621 | 0.00 | 0.00% | 105.621 | 105.621 | 0 |
13 Feb 2025 | 105.621 | 0.00 | 0.00% | 105.621 | 105.621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions