ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A19S2U Hellenic Republic

103.219
0.00 (0.00%)
13:09:26 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hellenic Republic TG:A19S2U Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.219 102.922 103.117
High Price Low Price Open Price Traded Last Trade
0 13:09:26

Hellenic Republic (A19S2U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Mar 2025106.0850.000.00%106.085106.0850
11 Mar 2025106.0850.000.00%106.085106.0850
10 Mar 2025106.0850.000.00%106.085106.0850
07 Mar 2025106.0850.000.00%106.085106.0850
06 Mar 2025106.0850.000.00%106.085106.0850
05 Mar 2025106.0850.000.00%106.085106.0850
04 Mar 2025106.0850.000.00%106.085106.0850
03 Mar 2025106.0850.000.00%106.085106.0850
28 Feb 2025106.0850.000.00%106.085106.0850
27 Feb 2025106.0850.000.00%106.085106.0850
26 Feb 2025106.0850.600.57%106.085106.08514,193
25 Feb 2025105.4820.000.00%105.482105.4820
24 Feb 2025105.4820.000.00%105.482105.4820
21 Feb 2025105.4820.000.00%105.482105.4820
20 Feb 2025105.4820.000.00%105.482105.4820
19 Feb 2025105.4820.000.00%105.482105.4820
18 Feb 2025105.4820.000.00%105.482105.4820
17 Feb 2025105.482-0.14-0.13%105.482105.4821,524
14 Feb 2025105.6210.000.00%105.621105.6210
13 Feb 2025105.6210.000.00%105.621105.6210
Download more Hellenic Republic Historical Data