ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,273.87
0.44%
Dow Jones
39,150.33
0.00%
Gold vs US Dollar
2,325.665
0.32%
Brent Oil
84.68
0.79%
Bitcoin
61,378.81
-2.82%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States (A19S0F)

  7. United States (A19S0F) Historical

A19S0F United States

98.65
0.00 (0.00%)
13:12:56 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States TG:A19S0F Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.65 98.64 98.65
High Price Low Price Open Price Traded Last Trade
0 13:12:56

United States (A19S0F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202498.500.000.00%98.5098.500
20 Jun 202498.500.000.00%98.5098.500
19 Jun 202498.500.000.00%98.5098.500
18 Jun 202498.500.000.00%98.5098.500
17 Jun 202498.500.000.00%98.5098.500
14 Jun 202498.500.000.00%98.5098.500
13 Jun 202498.500.000.00%98.5098.500
12 Jun 202498.500.000.00%98.5098.500
11 Jun 202498.500.000.00%98.5098.500
10 Jun 202498.500.000.00%98.5098.500
07 Jun 202498.500.010.01%98.5098.501,900
06 Jun 202498.4920.000.00%98.49298.4920
05 Jun 202498.4920.040.04%98.49298.49233,000
04 Jun 202498.450.000.00%98.4598.450
03 Jun 202498.450.000.00%98.4598.450
31 May 202498.450.000.00%98.4598.450
30 May 202498.450.000.00%98.4598.450
29 May 202498.450.000.00%98.4598.450
28 May 202498.450.110.11%98.4198.4532,600
27 May 202498.3440.000.00%98.34498.3440
24 May 202498.3440.000.00%98.34498.3440
Download more United States Historical Data

Your Recent History

TG
A19S0F
United States
BIT
P1ZJI2
NLBNPIT1ZJI2 20240620 6200
BIT
S30615
Societe Generale Effekten
TG
2P9A
Hygrovest
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved