RCI Banque Price History - Historical Data for A19RCV

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
RCI Banque (A19RCV)
RCI Banque (A19RCV) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
RCI Banque	TG:A19RCV	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.00%	100.135	100.10	100.17

High Price	Low Price	Open Price	Traded	Last Trade
100.149	100.149	100.149	60,000	22:50:07

RCI Banque (A19RCV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	100.149	-0.06	-0.06%	100.149	100.149	60,000
27 Jun 2024	100.207	0.00	0.00%	100.207	100.207	0
26 Jun 2024	100.207	0.00	0.00%	100.207	100.207	0
25 Jun 2024	100.207	0.00	0.00%	100.207	100.207	0
24 Jun 2024	100.207	0.00	0.00%	100.207	100.207	0
21 Jun 2024	100.207	0.00	0.00%	100.207	100.207	0
20 Jun 2024	100.207	0.00	0.00%	100.207	100.207	0
19 Jun 2024	100.207	0.00	0.00%	100.207	100.207	0
18 Jun 2024	100.207	0.00	0.00%	100.207	100.207	0
17 Jun 2024	100.207	0.00	0.00%	100.207	100.207	0
14 Jun 2024	100.207	0.00	0.00%	100.207	100.207	0
13 Jun 2024	100.207	0.00	0.00%	100.207	100.207	50,000
12 Jun 2024	100.21	0.00	0.00%	100.21	100.21	0
11 Jun 2024	100.21	0.00	0.00%	100.21	100.21	0
10 Jun 2024	100.21	0.00	0.00%	100.21	100.21	0
07 Jun 2024	100.21	0.00	0.00%	100.21	100.21	15,000
06 Jun 2024	100.212	0.00	0.00%	100.212	100.212	0
05 Jun 2024	100.212	-0.02	-0.02%	100.209	100.212	30,000
04 Jun 2024	100.234	0.00	0.00%	100.234	100.234	0
03 Jun 2024	100.234	0.00	0.00%	100.234	100.234	0
31 May 2024	100.234	0.00	0.00%	100.234	100.234	0
30 May 2024	100.234	0.01	0.01%	100.234	100.234	150,000
29 May 2024	100.223	0.00	0.00%	100.223	100.223	0

Download more RCI Banque Historical Data

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions