ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,524.98
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Banco Bilbao Vizcaya Argentaria SA (A19R7L)

  7. Banco Bilbao Vizcaya Argentaria SA (A19R7L) Historical

A19R7L Banco Bilbao Vizcaya Argentaria SA

97.485
0.072 (0.07%)
27 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banco Bilbao Vizcaya Argentaria SA TG:A19R7L Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.072 0.07% 97.485 96.76 98.21
High Price Low Price Open Price Traded Last Trade
0 22:50:14

Banco Bilbao Vizcaya Arg... (A19R7L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202493.550.000.00%93.5593.550
26 Sep 202493.550.000.00%93.5593.550
25 Sep 202493.550.000.00%93.5593.550
24 Sep 202493.550.000.00%93.5593.550
23 Sep 202493.550.000.00%93.5593.550
20 Sep 202493.550.000.00%93.5593.550
19 Sep 202493.550.000.00%93.5593.550
18 Sep 202493.550.000.00%93.5593.550
17 Sep 202493.550.000.00%93.5593.550
16 Sep 202493.550.000.00%93.5593.550
13 Sep 202493.550.000.00%93.5593.550
12 Sep 202493.550.000.00%93.5593.550
11 Sep 202493.550.000.00%93.5593.550
10 Sep 202493.550.000.00%93.5593.550
09 Sep 202493.550.000.00%93.5593.550
06 Sep 202493.550.000.00%93.5593.550
05 Sep 202493.550.000.00%93.5593.550
04 Sep 202493.550.000.00%93.5593.550
03 Sep 202493.550.000.00%93.5593.550
02 Sep 202493.550.000.00%93.5593.550
30 Aug 202493.550.000.00%93.5593.550
29 Aug 202493.550.000.00%93.5593.550
28 Aug 202493.550.000.00%93.5593.550
Download more Banco Bilbao Vizcaya Argentaria SA Historical Data

Your Recent History

TG
A19R7L
Banco Bilbao Vizcaya Arg...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved