ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,896.28
0.97%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A19Q9N)

  7. United States of America (A19Q9N) Historical

A19Q9N United States of America

98.978
0.028 (0.03%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United States of America TG:A19Q9N Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.028 0.03% 98.978 98.976 98.979
High Price Low Price Open Price Traded Last Trade
98.96 98.96 98.96 15,000 22:50:19

United States of America (A19Q9N) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202498.960.090.09%98.9698.9615,000
27 Jun 202498.870.000.00%98.8798.870
26 Jun 202498.870.000.00%98.8798.870
25 Jun 202498.870.000.00%98.8798.870
24 Jun 202498.870.000.00%98.8798.870
21 Jun 202498.870.000.00%98.8798.870
20 Jun 202498.870.000.00%98.8798.870
19 Jun 202498.870.000.00%98.8798.870
18 Jun 202498.870.000.00%98.8798.870
17 Jun 202498.870.030.03%98.8798.8716,000
14 Jun 202498.84-0.41-0.41%98.8498.8430,000
13 Jun 202499.2480.000.00%99.24899.2480
12 Jun 202499.2480.000.00%99.24899.2480
11 Jun 202499.2480.000.00%99.24899.2480
10 Jun 202499.2480.000.00%99.24899.2480
07 Jun 202499.2480.000.00%99.24899.2480
06 Jun 202499.2480.000.00%99.24899.2480
05 Jun 202499.2480.000.00%99.24899.2480
04 Jun 202499.2480.000.00%99.24899.2480
03 Jun 202499.2480.530.53%99.24899.24810,900
31 May 202498.720.000.00%98.7298.720
30 May 202498.720.000.00%98.7298.720
29 May 202498.720.000.00%98.7298.720
Download more United States of America Historical Data

Your Recent History

TG
A19Q9N
United States of America
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved