United States of America Price History - Historical Data for A19PXN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A19PXN)
United States of America (A19PXN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A19PXN	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.01%	99.165	99.15	99.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

United States of America (A19PXN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
24 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
21 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
20 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
19 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
18 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
17 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
14 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
13 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
12 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
11 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
10 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
07 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
06 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
05 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
04 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
03 Jun 2024	98.95	0.00	0.00%	98.95	98.95	0
31 May 2024	98.95	0.00	0.00%	98.95	98.95	0
30 May 2024	98.95	0.09	0.10%	98.95	98.95	10,000
29 May 2024	98.855	0.00	0.00%	98.855	98.855	0
28 May 2024	98.855	0.00	0.00%	98.855	98.855	0
27 May 2024	98.855	0.00	0.00%	98.855	98.855	0

Download more United States of America Historical Data

United States of America

China Jinmao (PK)

Eaton Capital Unlimited

Elia System Operator

ITUBT318 Ex:30,18

BBASG422 Ex:20,01

XS2651528213 20250912 12...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions