United States of America Price History - Historical Data for A19NFZ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A19NFZ)
United States of America (A19NFZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United States of America	TG:A19NFZ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.294	99.299	99.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:36:47

United States of America (A19NFZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	99.14	0.00	0.00%	99.14	99.14	0
14 Jun 2024	99.14	0.00	0.00%	99.14	99.14	0
13 Jun 2024	99.14	0.00	0.00%	99.14	99.14	0
12 Jun 2024	99.14	0.00	0.00%	99.14	99.14	0
11 Jun 2024	99.14	0.00	0.00%	99.14	99.14	0
10 Jun 2024	99.14	0.00	0.00%	99.14	99.14	0
07 Jun 2024	99.14	0.00	0.00%	99.14	99.14	0
06 Jun 2024	99.14	0.00	0.00%	99.14	99.14	0
05 Jun 2024	99.14	0.00	0.00%	99.14	99.14	0
04 Jun 2024	99.14	0.00	0.00%	99.14	99.14	0
03 Jun 2024	99.14	0.00	0.00%	99.14	99.14	0
31 May 2024	99.14	0.13	0.13%	99.14	99.14	5,000
30 May 2024	99.01	0.00	0.00%	99.01	99.01	0
29 May 2024	99.01	0.00	0.00%	99.01	99.01	0
28 May 2024	99.01	0.00	0.00%	99.01	99.01	0
27 May 2024	99.01	0.00	0.00%	99.01	99.01	0
24 May 2024	99.01	0.00	0.00%	99.01	99.01	0
23 May 2024	99.01	0.00	0.00%	99.01	99.01	0
22 May 2024	99.01	-0.02	-0.02%	99.01	99.01	160,000
21 May 2024	99.03	0.00	0.00%	99.03	99.03	0
20 May 2024	99.03	0.00	0.00%	99.03	99.03	0

Download more United States of America Historical Data

United States of America

John Wiley and Sons

Citizens Banking

Direxion Daily AAPL Bull...

Crystal Bridge Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions