ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,622.74
1.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Nestle Holdings Inc (A19LJV)

  7. Nestle Holdings Inc (A19LJV) Historical

A19LJV Nestle Holdings Inc

97.345
0.005 (0.01%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nestle Holdings Inc TG:A19LJV Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.005 0.01% 97.345 97.06 97.63
High Price Low Price Open Price Traded Last Trade
0 22:50:21

Nestle (A19LJV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202497.2120.000.00%97.21297.2120
27 Jun 202497.2120.000.00%97.21297.2120
26 Jun 202497.2120.000.00%97.21297.2120
25 Jun 202497.2120.000.00%97.21297.2120
24 Jun 202497.2120.000.00%97.21297.2120
21 Jun 202497.2120.000.00%97.21297.2120
20 Jun 202497.2120.000.00%97.21297.2120
19 Jun 202497.2120.000.00%97.21297.2120
18 Jun 202497.2120.000.00%97.21297.2120
17 Jun 202497.2120.000.00%97.21297.2120
14 Jun 202497.2120.000.00%97.21297.2120
13 Jun 202497.2120.240.25%97.21297.2124,000
12 Jun 202496.970.000.00%96.9796.970
11 Jun 202496.970.000.00%96.9796.970
10 Jun 202496.970.000.00%96.9796.970
07 Jun 202496.970.000.00%96.9796.970
06 Jun 202496.970.000.00%96.9796.970
05 Jun 202496.970.000.00%96.9796.970
04 Jun 202496.970.000.00%96.9796.970
03 Jun 202496.970.000.00%96.9796.970
31 May 202496.970.000.00%96.9796.970
30 May 202496.970.000.00%96.9796.970
Download more Nestle Holdings Inc Historical Data

Your Recent History

TG
A19LJV
Nestle
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved